27269 京东麦银六乙沽Ａ (认沽证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.075 | 114.500 | 11,190,000 | 425,000 | 1.062 | 5,595,000 | 0.073 | 5,595,000 | 0.073 |
| 19/08/2026 | 0.083 | 112.600 | 9,485,000 | 425,000 | 1.062 | 4,577,500 | 0.087 | 4,877,500 | 0.087 |
| 18/08/2026 | 0.090 | 111.000 | 17,605,000 | 125,000 | 0.312 | 8,752,500 | 0.093 | 8,852,500 | 0.093 |
| 17/08/2026 | 0.083 | 113.000 | 6,965,000 | 25,000 | 0.062 | 3,482,500 | 0.079 | 3,482,500 | 0.079 |
| 14/08/2026 | 0.095 | 110.200 | 10,475,000 | 25,000 | 0.062 | 5,735,000 | 0.099 | 4,740,000 | 0.101 |
| 13/08/2026 | 0.062 | 123.000 | 10,030,000 | 1,020,000 | 2.550 | 5,015,000 | 0.062 | 5,015,000 | 0.062 |
| 12/08/2026 | 0.064 | 123.000 | 7,205,000 | 1,020,000 | 2.550 | 3,802,500 | 0.060 | 3,402,500 | 0.059 |
| 11/08/2026 | 0.051 | 126.500 | 9,690,000 | 1,420,000 | 3.550 | 4,845,000 | 0.051 | 4,845,000 | 0.051 |
| 10/08/2026 | 0.048 | 130.400 | 6,910,000 | 1,420,000 | 3.550 | 3,442,500 | 0.049 | 3,467,500 | 0.048 |
| 07/08/2026 | 0.055 | 127.500 | 6,722,500 | 1,395,000 | 3.488 | 3,387,500 | 0.057 | 3,335,000 | 0.057 |
| 06/08/2026 | 0.058 | 127.300 | 4,815,000 | 1,447,500 | 3.619 | 2,410,000 | 0.059 | 2,405,000 | 0.059 |
| 05/08/2026 | 0.055 | 130.000 | 8,600,000 | 1,452,500 | 3.631 | 4,300,000 | 0.056 | 4,300,000 | 0.056 |
| 04/08/2026 | 0.058 | 129.100 | 12,375,000 | 1,452,500 | 3.631 | 6,182,500 | 0.058 | 6,132,500 | 0.058 |
| 03/08/2026 | 0.057 | 129.300 | 3,727,500 | 1,502,500 | 3.756 | 2,477,500 | 0.055 | 735,000 | 0.053 |
| 31/07/2026 | 0.059 | 127.100 | 13,145,000 | 3,245,000 | 8.112 | 5,530,000 | 0.064 | 7,407,500 | 0.063 |
| 30/07/2026 | 0.060 | 128.700 | 13,980,000 | 1,367,500 | 3.419 | 6,857,500 | 0.062 | 6,990,000 | 0.062 |
| 29/07/2026 | 0.067 | 126.200 | 9,910,000 | 1,235,000 | 3.088 | 4,312,500 | 0.065 | 5,542,500 | 0.065 |
| 28/07/2026 | 0.072 | 124.100 | 13,057,500 | 5,000 | 0.012 | 6,415,000 | 0.070 | 6,415,000 | 0.070 |
| 27/07/2026 | 0.083 | 119.200 | 20,405,000 | 5,000 | 0.012 | 10,175,000 | 0.080 | 10,175,000 | 0.080 |
| 24/07/2026 | 0.083 | 118.100 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |