27958 康方信证六甲购Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.019 | 93.600 | 0 | 40,000 | 0.100 | ||||
| 09/09/2026 | 0.022 | 95.050 | 0 | 40,000 | 0.100 | ||||
| 08/09/2026 | 0.023 | 96.200 | 0 | 40,000 | 0.100 | ||||
| 07/09/2026 | 0.027 | 96.000 | 10,000 | 40,000 | 0.100 | 10,000 | 0.027 | ||
| 04/09/2026 | 0.033 | 101.200 | 10,000 | 50,000 | 0.130 | 10,000 | 0.033 | ||
| 03/09/2026 | 0.017 | 90.800 | 0 | 40,000 | 0.100 | ||||
| 02/09/2026 | 0.015 | 87.800 | 0 | 40,000 | 0.100 | ||||
| 01/09/2026 | 0.015 | 85.650 | 0 | 40,000 | 0.100 | ||||
| 31/08/2026 | 0.016 | 89.900 | 0 | 40,000 | 0.100 | ||||
| 28/08/2026 | 0.023 | 95.350 | 0 | 40,000 | 0.100 | ||||
| 27/08/2026 | 0.031 | 101.200 | 110,000 | 40,000 | 0.100 | 110,000 | 0.029 | ||
| 26/08/2026 | 0.024 | 94.200 | 130,000 | 150,000 | 0.380 | 110,000 | 0.025 | ||
| 25/08/2026 | 0.019 | 88.900 | 0 | 40,000 | 0.100 | ||||
| 24/08/2026 | 0.016 | 88.350 | 10,000 | 40,000 | 0.100 | 10,000 | 0.016 | ||
| 21/08/2026 | 0.019 | 90.250 | 0 | 30,000 | 0.080 | ||||
| 20/08/2026 | 0.022 | 93.900 | 0 | 30,000 | 0.080 | ||||
| 19/08/2026 | 0.018 | 89.300 | 10,000 | 30,000 | 0.080 | 10,000 | 0.018 | ||
| 18/08/2026 | 0.019 | 91.000 | 10,000 | 20,000 | 0.050 | 10,000 | 0.019 | ||
| 17/08/2026 | 0.019 | 90.500 | 0 | 10,000 | 0.030 | ||||
| 14/08/2026 | 0.027 | 96.000 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |