28122 南中摩通五八购Ｂ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.039 | 12.710 | 0 | 9,162,000 | 13.089 | ||||
| 18/12/2024 | 0.041 | 12.829 | 200,000 | 9,162,000 | 13.089 | 200,000 | 0.041 | ||
| 17/12/2024 | 0.040 | 12.769 | 0 | 9,362,000 | 13.374 | ||||
| 16/12/2024 | 0.040 | 12.699 | 0 | 9,362,000 | 13.374 | ||||
| 13/12/2024 | 0.040 | 12.689 | 410,000 | 9,362,000 | 13.374 | 30,000 | 0.044 | 380,000 | 0.040 |
| 12/12/2024 | 0.050 | 13.059 | 30,000 | 9,012,000 | 12.874 | 30,000 | 0.050 | ||
| 11/12/2024 | 0.046 | 12.879 | 0 | 8,982,000 | 12.831 | ||||
| 10/12/2024 | 0.050 | 13.039 | 311,000 | 8,982,000 | 12.831 | 311,000 | 0.056 | ||
| 09/12/2024 | 0.063 | 13.349 | 200,000 | 8,671,000 | 12.387 | 200,000 | 0.054 | ||
| 06/12/2024 | 0.047 | 12.859 | 100,000 | 8,871,000 | 12.673 | 100,000 | 0.047 | ||
| 05/12/2024 | 0.042 | 12.669 | 0 | 8,971,000 | 12.816 | ||||
| 04/12/2024 | 0.044 | 12.729 | 35,000 | 8,971,000 | 12.816 | 35,000 | 0.042 | ||
| 03/12/2024 | 0.043 | 12.719 | 0 | 9,006,000 | 12.866 | ||||
| 02/12/2024 | 0.043 | 12.639 | 0 | 9,006,000 | 12.866 | ||||
| 29/11/2024 | 0.044 | 12.639 | 15,000 | 9,006,000 | 12.866 | 15,000 | 0.046 | ||
| 28/11/2024 | 0.041 | 12.459 | 0 | 9,021,000 | 12.887 | ||||
| 27/11/2024 | 0.045 | 12.679 | 0 | 9,021,000 | 12.887 | ||||
| 26/11/2024 | 0.040 | 12.409 | 241,000 | 9,021,000 | 12.887 | 6,000 | 0.042 | 235,000 | 0.042 |
| 25/11/2024 | 0.040 | 12.429 | 111,000 | 8,792,000 | 12.560 | 11,000 | 0.046 | 100,000 | 0.044 |
| 22/11/2024 | 0.042 | 12.619 | 382,000 | 8,703,000 | 12.433 | 263,000 | 0.048 | 119,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |