28122 建板华泰六乙购Ｂ (认购证)
按盘价 
1.180 +0.050 (+4.425%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 1.130 | 35.940 | 0 | 220,000 | 0.550 | ||||
| 19/08/2026 | 1.130 | 36.240 | 15,000 | 220,000 | 0.550 | 5,000 | 1.100 | 10,000 | 1.170 |
| 18/08/2026 | 1.350 | 38.700 | 90,000 | 215,000 | 0.538 | 25,000 | 1.478 | 65,000 | 1.361 |
| 17/08/2026 | 1.560 | 42.120 | 0 | 175,000 | 0.438 | ||||
| 14/08/2026 | 1.320 | 38.600 | 30,000 | 175,000 | 0.438 | 30,000 | 1.333 | ||
| 13/08/2026 | 1.340 | 38.580 | 30,000 | 145,000 | 0.363 | 5,000 | 1.430 | 25,000 | 1.450 |
| 12/08/2026 | 1.330 | 38.700 | 10,000 | 125,000 | 0.312 | 5,000 | 1.300 | ||
| 11/08/2026 | 1.120 | 34.960 | 10,000 | 120,000 | 0.300 | 10,000 | 1.180 | ||
| 10/08/2026 | 1.140 | 35.720 | 15,000 | 110,000 | 0.275 | 15,000 | 1.190 | ||
| 07/08/2026 | 1.350 | 38.360 | 50,000 | 95,000 | 0.238 | 50,000 | 1.350 | ||
| 06/08/2026 | 1.140 | 34.900 | 65,000 | 145,000 | 0.363 | 65,000 | 1.064 | ||
| 05/08/2026 | 1.110 | 34.320 | 5,000 | 80,000 | 0.200 | 5,000 | 1.210 | ||
| 04/08/2026 | 0.860 | 31.120 | 5,000 | 85,000 | 0.213 | 5,000 | 0.820 | ||
| 03/08/2026 | 0.820 | 30.000 | 30,000 | 90,000 | 0.225 | 5,000 | 0.640 | 25,000 | 0.808 |
| 31/07/2026 | 0.790 | 29.420 | 5,000 | 70,000 | 0.175 | 5,000 | 1.050 | ||
| 30/07/2026 | 0.740 | 29.140 | 65,000 | 65,000 | 0.162 | 65,000 | 0.826 | ||
| 29/07/2026 | 0.890 | 31.540 | 15,000 | 0 | 0.000 | 15,000 | 0.907 | ||
| 28/07/2026 | 1.040 | 33.740 | 0 | 15,000 | 0.038 | ||||
| 27/07/2026 | 1.470 | 40.180 | 0 | 15,000 | 0.038 | ||||
| 24/07/2026 | 1.330 | 37.720 | 0 | 15,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |