28359 快手花旗五八购Ａ (认购证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.038 | 45.200 | 10,000 | 8,545,000 | 14.240 | 10,000 | 0.037 | ||
| 18/12/2024 | 0.043 | 45.600 | 0 | 8,555,000 | 14.260 | ||||
| 17/12/2024 | 0.043 | 45.200 | 250,000 | 8,555,000 | 14.260 | 35,000 | 0.040 | 200,000 | 0.045 |
| 16/12/2024 | 0.041 | 45.000 | 30,000 | 8,390,000 | 13.980 | 30,000 | 0.043 | ||
| 13/12/2024 | 0.048 | 46.500 | 1,510,000 | 8,360,000 | 13.930 | 1,510,000 | 0.051 | ||
| 12/12/2024 | 0.058 | 47.750 | 1,505,000 | 6,850,000 | 11.420 | 1,500,000 | 0.056 | ||
| 11/12/2024 | 0.047 | 46.600 | 770,000 | 5,350,000 | 8.920 | 735,000 | 0.051 | ||
| 10/12/2024 | 0.051 | 47.150 | 4,825,000 | 6,085,000 | 10.140 | 2,755,000 | 0.057 | 1,550,000 | 0.057 |
| 09/12/2024 | 0.057 | 48.450 | 50,000 | 7,290,000 | 12.150 | 50,000 | 0.053 | ||
| 06/12/2024 | 0.053 | 47.600 | 440,000 | 7,240,000 | 12.070 | 220,000 | 0.053 | 220,000 | 0.051 |
| 05/12/2024 | 0.050 | 46.750 | 370,000 | 7,240,000 | 12.070 | 370,000 | 0.050 | ||
| 04/12/2024 | 0.054 | 47.300 | 2,595,000 | 7,610,000 | 12.680 | 2,595,000 | 0.057 | ||
| 03/12/2024 | 0.063 | 48.650 | 2,000,000 | 5,015,000 | 8.360 | 2,000,000 | 0.063 | ||
| 02/12/2024 | 0.061 | 48.600 | 0 | 7,015,000 | 11.690 | ||||
| 29/11/2024 | 0.060 | 48.200 | 360,000 | 7,015,000 | 11.690 | 360,000 | 0.059 | ||
| 28/11/2024 | 0.056 | 47.400 | 1,580,000 | 7,375,000 | 12.290 | 750,000 | 0.059 | 830,000 | 0.060 |
| 27/11/2024 | 0.057 | 47.750 | 50,000 | 7,295,000 | 12.160 | 50,000 | 0.053 | ||
| 26/11/2024 | 0.053 | 46.750 | 1,200,000 | 7,345,000 | 12.240 | 1,160,000 | 0.051 | 40,000 | 0.053 |
| 25/11/2024 | 0.050 | 46.350 | 1,805,000 | 8,465,000 | 14.110 | 915,000 | 0.048 | 705,000 | 0.051 |
| 22/11/2024 | 0.045 | 44.350 | 860,000 | 8,675,000 | 14.460 | 125,000 | 0.049 | 735,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |