28469 腾讯瑞银五三购E (认购证)
实时 按盘价 跌0.079 -0.003 (-3.659%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.082427.8002,789,810,0003,120,0001.0401,393,170,0000.0701,396,260,0000.070
04/11/20240.069419.000100,00030,0000.01050,0000.06950,0000.067
01/11/20240.071419.200910,00030,0000.010450,0000.070460,0000.069
31/10/20240.059404.600610,00020,0000.010300,0000.069310,0000.068
30/10/20240.065411.000900,00010,0000.000450,0000.070450,0000.070
29/10/20240.076418.4001,900,00010,0000.000950,0000.077950,0000.077
28/10/20240.078417.200500,00010,0000.000250,0000.077250,0000.078
25/10/20240.085421.0002,700,00010,0000.0001,350,0000.0871,350,0000.087
24/10/20240.085422.0002,100,00010,0000.0001,050,0000.0871,050,0000.087
23/10/20240.098428.2007,410,00010,0000.0003,700,0000.0903,710,0000.089
22/10/20240.084421.6008,300,00000.0004,150,0000.0844,150,0000.085
21/10/20240.089421.00020,560,00000.00010,280,0000.10010,280,0000.100
18/10/20240.106430.80010,540,00000.0005,270,0000.0755,270,0000.075
17/10/20240.069412.60018,100,00000.0009,050,0000.0869,050,0000.086
16/10/20240.081415.80020,00000.00010,0000.08410,0000.085
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。