28518 港交摩利五四购Ｅ (认购证)
按盘价 
0.056 +0.013 (+30.233%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.043 | 283.800 | 10,000 | 2,030,000 | 1.862 | 10,000 | 0.043 | ||
| 25/11/2024 | 0.048 | 284.400 | 330,000 | 2,020,000 | 1.853 | 120,000 | 0.049 | 210,000 | 0.050 |
| 22/11/2024 | 0.053 | 285.800 | 680,000 | 1,930,000 | 1.771 | 240,000 | 0.059 | 440,000 | 0.065 |
| 21/11/2024 | 0.076 | 298.400 | 430,000 | 1,730,000 | 1.587 | 430,000 | 0.076 | ||
| 20/11/2024 | 0.083 | 301.400 | 430,000 | 2,160,000 | 1.982 | 200,000 | 0.081 | 230,000 | 0.081 |
| 19/11/2024 | 0.084 | 300.400 | 430,000 | 2,130,000 | 1.954 | 210,000 | 0.087 | 220,000 | 0.086 |
| 18/11/2024 | 0.088 | 299.600 | 970,000 | 2,120,000 | 1.945 | 700,000 | 0.089 | 230,000 | 0.091 |
| 15/11/2024 | 0.093 | 299.600 | 4,040,000 | 2,590,000 | 2.376 | 2,480,000 | 0.103 | 1,540,000 | 0.105 |
| 14/11/2024 | 0.105 | 304.800 | 14,480,000 | 3,530,000 | 3.239 | 6,300,000 | 0.117 | 7,880,000 | 0.116 |
| 13/11/2024 | 0.119 | 309.200 | 6,330,000 | 1,950,000 | 1.789 | 3,190,000 | 0.110 | 3,040,000 | 0.110 |
| 12/11/2024 | 0.127 | 312.400 | 23,240,000 | 2,100,000 | 1.927 | 12,580,000 | 0.144 | 9,960,000 | 0.149 |
| 11/11/2024 | 0.168 | 326.000 | 35,820,000 | 4,720,000 | 4.330 | 15,860,000 | 0.159 | 19,640,000 | 0.160 |
| 08/11/2024 | 0.217 | 339.400 | 74,060,000 | 940,000 | 0.862 | 38,760,000 | 0.228 | 34,920,000 | 0.228 |
| 07/11/2024 | 0.203 | 334.200 | 59,280,000 | 4,780,000 | 4.385 | 27,380,000 | 0.186 | 30,810,000 | 0.186 |
| 06/11/2024 | 0.165 | 322.000 | 37,920,000 | 1,350,000 | 1.239 | 18,560,000 | 0.190 | 18,860,000 | 0.191 |
| 05/11/2024 | 0.195 | 330.400 | 55,140,000 | 1,050,000 | 0.963 | 27,180,000 | 0.176 | 27,780,000 | 0.176 |
| 04/11/2024 | 0.139 | 314.800 | 2,010,000 | 450,000 | 0.413 | 930,000 | 0.139 | 1,080,000 | 0.139 |
| 01/11/2024 | 0.134 | 311.600 | 6,900,000 | 300,000 | 0.275 | 3,450,000 | 0.140 | 3,450,000 | 0.140 |
| 31/10/2024 | 0.138 | 310.800 | 2,260,000 | 300,000 | 0.275 | 1,130,000 | 0.143 | 1,130,000 | 0.142 |
| 30/10/2024 | 0.138 | 309.400 | 4,660,000 | 300,000 | 0.275 | 2,330,000 | 0.142 | 2,330,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |