28538 港交摩通五六购Ｃ (认购证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.028 | 298.400 | 1,750,000 | 45,950,000 | 22.975 | 100,000 | 0.029 | 1,650,000 | 0.029 |
| 20/11/2024 | 0.031 | 301.400 | 6,250,000 | 44,400,000 | 22.200 | 450,000 | 0.030 | 5,450,000 | 0.030 |
| 19/11/2024 | 0.032 | 300.400 | 3,550,000 | 39,400,000 | 19.700 | 1,300,000 | 0.031 | 2,200,000 | 0.032 |
| 18/11/2024 | 0.033 | 299.600 | 9,450,000 | 38,500,000 | 19.250 | 4,700,000 | 0.033 | 4,550,000 | 0.034 |
| 15/11/2024 | 0.033 | 299.600 | 204,850,000 | 38,650,000 | 19.325 | 100,250,000 | 0.037 | 104,400,000 | 0.037 |
| 14/11/2024 | 0.037 | 304.800 | 845,800,000 | 34,500,000 | 17.250 | 420,650,000 | 0.039 | 424,400,000 | 0.039 |
| 13/11/2024 | 0.040 | 309.200 | 1,976,400,000 | 30,750,000 | 15.375 | 970,950,000 | 0.039 | 981,850,000 | 0.039 |
| 12/11/2024 | 0.044 | 312.400 | 673,950,000 | 19,850,000 | 9.925 | 334,150,000 | 0.048 | 339,700,000 | 0.048 |
| 11/11/2024 | 0.055 | 326.000 | 1,472,000,000 | 14,300,000 | 7.150 | 733,400,000 | 0.055 | 738,600,000 | 0.055 |
| 08/11/2024 | 0.072 | 339.400 | 517,850,000 | 9,100,000 | 4.550 | 260,200,000 | 0.069 | 257,450,000 | 0.069 |
| 07/11/2024 | 0.068 | 334.200 | 558,850,000 | 11,850,000 | 5.925 | 280,500,000 | 0.061 | 276,700,000 | 0.061 |
| 06/11/2024 | 0.059 | 322.000 | 1,549,900,000 | 15,650,000 | 7.825 | 761,100,000 | 0.066 | 775,200,000 | 0.066 |
| 05/11/2024 | 0.070 | 330.400 | 465,200,000 | 1,550,000 | 0.775 | 232,350,000 | 0.068 | 232,850,000 | 0.068 |
| 04/11/2024 | 0.061 | 314.800 | 203,800,000 | 1,050,000 | 0.525 | 101,500,000 | 0.061 | 102,300,000 | 0.061 |
| 01/11/2024 | 0.061 | 311.600 | 243,400,000 | 250,000 | 0.125 | 121,600,000 | 0.064 | 121,800,000 | 0.064 |
| 31/10/2024 | 0.066 | 310.800 | 0 | 50,000 | 0.025 | ||||
| 30/10/2024 | 0.068 | 309.400 | 0 | 50,000 | 0.025 | ||||
| 29/10/2024 | 0.073 | 313.000 | 0 | 50,000 | 0.025 | ||||
| 28/10/2024 | 0.075 | 313.400 | 0 | 50,000 | 0.025 | ||||
| 25/10/2024 | 0.074 | 312.800 | 60,200,000 | 50,000 | 0.025 | 30,100,000 | 0.074 | 30,100,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |