28546 理想国君六乙购Ａ (认购证)
按盘价 
0.038 +0.016 (+72.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.022 | 49.680 | 0 | 1,405,000 | 2.007 | ||||
| 27/07/2026 | 0.020 | 48.080 | 0 | 1,405,000 | 2.007 | ||||
| 24/07/2026 | 0.020 | 47.980 | 0 | 1,405,000 | 2.007 | ||||
| 23/07/2026 | 0.021 | 48.960 | 0 | 1,405,000 | 2.007 | ||||
| 22/07/2026 | 0.020 | 47.640 | 0 | 1,405,000 | 2.007 | ||||
| 21/07/2026 | 0.023 | 48.640 | 0 | 1,405,000 | 2.007 | ||||
| 20/07/2026 | 0.024 | 49.120 | 0 | 1,405,000 | 2.007 | ||||
| 17/07/2026 | 0.024 | 48.940 | 0 | 1,405,000 | 2.007 | ||||
| 16/07/2026 | 0.028 | 50.400 | 100,000 | 1,405,000 | 2.007 | ||||
| 15/07/2026 | 0.026 | 48.780 | 5,000 | 1,405,000 | 2.007 | ||||
| 14/07/2026 | 0.023 | 48.560 | 0 | 1,405,000 | 2.007 | ||||
| 13/07/2026 | 0.023 | 47.200 | 0 | 1,405,000 | 2.007 | ||||
| 10/07/2026 | 0.023 | 47.420 | 0 | 1,405,000 | 2.007 | ||||
| 09/07/2026 | 0.023 | 46.760 | 0 | 1,405,000 | 2.007 | ||||
| 08/07/2026 | 0.026 | 48.520 | 375,000 | 1,405,000 | 2.007 | 5,000 | 0.026 | ||
| 07/07/2026 | 0.021 | 46.600 | 0 | 1,400,000 | 2.000 | ||||
| 06/07/2026 | 0.021 | 46.260 | 870,000 | 1,400,000 | 2.000 | 870,000 | 0.021 | ||
| 03/07/2026 | 0.023 | 47.360 | 300,000 | 530,000 | 0.757 | ||||
| 02/07/2026 | 0.022 | 46.840 | 230,000 | 530,000 | 0.757 | ||||
| 30/06/2026 | 0.020 | 46.080 | 60,000 | 530,000 | 0.757 | 60,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |