28546 腾讯瑞银五十购A (认购证)
实时 按盘价 跌0.105 -0.014 (-11.765%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.119407.600300,00000.000150,0000.124150,0000.124
20/11/20240.127410.800200,00000.000100,0000.122100,0000.122
19/11/20240.119406.200520,00000.000260,0000.121260,0000.121
18/11/20240.118404.200700,00000.000350,0000.123350,0000.123
15/11/20240.113401.000420,00000.000210,0000.118210,0000.115
14/11/20240.120403.4001,300,00000.000650,0000.132650,0000.132
13/11/20240.125403.8001,700,00000.000850,0000.116850,0000.116
12/11/20240.124403.8001,620,00000.000810,0000.135810,0000.135
11/11/20240.138413.2003,000,00000.0001,500,0000.1351,500,0000.135
08/11/20240.158420.8003,220,00000.0001,610,0000.1641,610,0000.164
07/11/20240.171428.4002,220,00000.0001,110,0000.1551,110,0000.155
06/11/20240.154419.8004,180,00000.0002,090,0000.1582,090,0000.157
05/11/20240.169427.8003,340,00000.0001,670,0000.1571,670,0000.157
04/11/20240.157419.0003,300,00000.0001,650,0000.1591,650,0000.159
01/11/20240.159419.2002,300,00000.0001,150,0000.1451,150,0000.144
31/10/20240.133404.60015,240,00000.0007,620,0000.1467,620,0000.147
30/10/20240.141411.00011,820,00000.0005,910,0000.1505,910,0000.150
29/10/20240.157418.40022,640,00000.00011,320,0000.16111,320,0000.162
28/10/20240.159417.20020,860,00000.00010,430,0000.15610,430,0000.157
25/10/20240.167421.00011,820,00000.0005,910,0000.1705,910,0000.170
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。