28656 港交摩通五四购G (认购证)
实时 按盘价 跌0.056 -0.022 (-28.205%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.078298.400282,590,0001,820,0001.820140,040,0000.079141,350,0000.079
20/11/20240.087301.4000510,0000.510
19/11/20240.087300.4000510,0000.510
18/11/20240.094299.6000510,0000.510
15/11/20240.098299.60080,000510,0000.51040,0000.11040,0000.105
14/11/20240.110304.800120,000510,0000.51060,0000.12260,0000.123
13/11/20240.124309.200660,000510,0000.510330,0000.115330,0000.115
12/11/20240.131312.4002,160,000510,0000.5101,080,0000.1351,080,0000.137
11/11/20240.173326.000420,000510,0000.510210,0000.161210,0000.160
08/11/20240.223339.4002,220,000510,0000.5101,160,0000.2331,060,0000.235
07/11/20240.208334.2005,050,000610,0000.6102,420,0000.1992,630,0000.198
06/11/20240.167322.0003,940,000400,0000.4002,770,0000.1821,170,0000.170
05/11/20240.199330.4002,460,0002,000,0002.000230,0000.1972,230,0000.194
04/11/20240.144314.8001,080,00000.000590,0000.144480,0000.144
01/11/20240.139311.600710,000110,0000.110280,0000.146390,0000.144
31/10/20240.144310.80060,00000.00030,0000.14930,0000.142
30/10/20240.146309.40060,00000.00030,0000.15530,0000.158
29/10/20240.157313.00060,00000.00030,0000.16430,0000.159
28/10/20240.160313.400000.000
25/10/20240.156312.80060,00000.00030,0000.15530,0000.160
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。