28863 美团信证五四购Ｂ (认购证)
按盘价 
0.086 +0.026 (+43.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.060 | 164.300 | 5,420,000 | 4,270,000 | 6.100 | 1,700,000 | 0.065 | 3,520,000 | 0.066 |
| 25/11/2024 | 0.058 | 162.000 | 2,070,000 | 2,450,000 | 3.500 | 1,060,000 | 0.063 | 1,010,000 | 0.063 |
| 22/11/2024 | 0.071 | 167.100 | 1,870,000 | 2,500,000 | 3.570 | 920,000 | 0.079 | 950,000 | 0.080 |
| 21/11/2024 | 0.087 | 172.700 | 2,330,000 | 2,470,000 | 3.530 | 1,170,000 | 0.093 | 1,160,000 | 0.094 |
| 20/11/2024 | 0.097 | 174.800 | 4,320,000 | 2,480,000 | 3.540 | 2,160,000 | 0.094 | 2,160,000 | 0.094 |
| 19/11/2024 | 0.090 | 171.900 | 980,000 | 2,480,000 | 3.540 | 420,000 | 0.085 | 560,000 | 0.087 |
| 18/11/2024 | 0.086 | 169.000 | 6,190,000 | 2,340,000 | 3.340 | 3,000,000 | 0.089 | 3,190,000 | 0.089 |
| 15/11/2024 | 0.092 | 169.600 | 3,330,000 | 2,150,000 | 3.070 | 1,160,000 | 0.097 | 2,020,000 | 0.098 |
| 14/11/2024 | 0.094 | 169.300 | 2,520,000 | 1,290,000 | 1.840 | 1,120,000 | 0.103 | 1,400,000 | 0.101 |
| 13/11/2024 | 0.114 | 175.400 | 5,610,000 | 1,010,000 | 1.440 | 2,550,000 | 0.109 | 3,060,000 | 0.108 |
| 12/11/2024 | 0.120 | 175.700 | 13,250,000 | 500,000 | 0.710 | 6,560,000 | 0.121 | 6,690,000 | 0.116 |
| 11/11/2024 | 0.143 | 185.600 | 33,630,000 | 370,000 | 0.530 | 16,710,000 | 0.138 | 16,920,000 | 0.137 |
| 08/11/2024 | 0.166 | 191.800 | 29,260,000 | 160,000 | 0.230 | 12,330,000 | 0.167 | 11,490,000 | 0.166 |
| 07/11/2024 | 0.179 | 199.900 | 56,900,000 | 1,000,000 | 1.430 | 27,980,000 | 0.171 | 28,920,000 | 0.171 |
| 06/11/2024 | 0.143 | 189.300 | 28,330,000 | 60,000 | 0.090 | 14,120,000 | 0.143 | 14,180,000 | 0.143 |
| 05/11/2024 | 0.159 | 193.800 | 1,820,000 | 0 | 0.000 | 910,000 | 0.135 | 910,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |