29061 Ｓ金麦银七二购Ａ (认购证)
按盘价 
0.095 -0.002 (-2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.097 | 3,175.000 | 458,500 | 16,740,000 | 41.850 | 155,500 | 0.089 | 299,000 | 0.091 |
| 08/09/2026 | 0.092 | 3,161.000 | 2,882,500 | 16,596,500 | 41.491 | 95,000 | 0.097 | 2,787,500 | 0.095 |
| 07/09/2026 | 0.096 | 3,174.000 | 739,000 | 13,904,000 | 34.760 | 120,000 | 0.094 | 619,000 | 0.096 |
| 04/09/2026 | 0.120 | 3,226.000 | 1,356,000 | 13,405,000 | 33.512 | 702,500 | 0.117 | 629,500 | 0.117 |
| 03/09/2026 | 0.107 | 3,182.000 | 2,307,000 | 13,478,000 | 33.695 | 1,281,000 | 0.105 | 744,000 | 0.105 |
| 02/09/2026 | 0.084 | 3,119.000 | 1,214,500 | 14,015,000 | 35.038 | 265,500 | 0.081 | 947,500 | 0.082 |
| 01/09/2026 | 0.108 | 3,179.000 | 324,000 | 13,333,000 | 33.332 | 50,000 | 0.112 | 224,000 | 0.111 |
| 31/08/2026 | 0.114 | 3,214.000 | 2,479,000 | 13,159,000 | 32.898 | 766,500 | 0.112 | 1,675,500 | 0.111 |
| 28/08/2026 | 0.167 | 3,313.000 | 1,112,500 | 12,250,000 | 30.625 | 559,000 | 0.157 | 545,000 | 0.156 |
| 27/08/2026 | 0.165 | 3,317.000 | 597,000 | 12,264,000 | 30.660 | 250,000 | 0.171 | 347,000 | 0.171 |
| 26/08/2026 | 0.175 | 3,328.000 | 716,000 | 12,167,000 | 30.417 | 351,500 | 0.182 | 334,500 | 0.182 |
| 25/08/2026 | 0.177 | 3,330.000 | 322,000 | 12,184,000 | 30.460 | 90,000 | 0.184 | 187,000 | 0.185 |
| 24/08/2026 | 0.180 | 3,336.000 | 697,000 | 12,087,000 | 30.218 | 465,000 | 0.184 | 232,000 | 0.180 |
| 21/08/2026 | 0.160 | 3,282.000 | 1,101,000 | 12,320,000 | 30.800 | 971,000 | 0.152 | 30,000 | 0.157 |
| 20/08/2026 | 0.139 | 3,230.000 | 537,000 | 13,261,000 | 33.152 | 282,000 | 0.140 | 132,000 | 0.141 |
| 19/08/2026 | 0.106 | 3,131.000 | 991,000 | 13,411,000 | 33.527 | 701,000 | 0.101 | 240,000 | 0.105 |
| 18/08/2026 | 0.115 | 3,160.000 | 160,000 | 13,872,000 | 34.680 | 100,000 | 0.116 | 60,000 | 0.116 |
| 17/08/2026 | 0.122 | 3,166.000 | 295,500 | 13,912,000 | 34.780 | 151,500 | 0.118 | 144,000 | 0.118 |
| 14/08/2026 | 0.110 | 3,139.000 | 688,500 | 13,919,500 | 34.799 | 58,500 | 0.105 | 525,000 | 0.104 |
| 13/08/2026 | 0.117 | 3,146.000 | 454,500 | 13,453,000 | 33.632 | 193,000 | 0.120 | 230,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |