29061 吉利华泰五六沽Ａ (认沽证)
实时 按盘价 跌0.103 -0.004 (-3.738%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.80023791吉利信证四甲沽Ａ0.0100.00%29/11/2024
21716吉利法巴五八购Ａ0.7900.00%04/08/20259.600     
23297吉利麦银五七购Ａ0.8900.00%28/07/20259.610     
26790吉利瑞银五七购Ａ0.820+1.23%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ0.800+2.56%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.128-5.19%20/06/2025
     9.67028724吉利国君五六沽Ａ0.141-4.73%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.126-3.08%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.103-3.74%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.107-4.46%27/06/2025
23034吉利摩利五四购Ａ0.730+2.82%25/04/20259.990     
22378吉利法巴五五购Ａ0.7300.00%06/05/202510.000     
27159吉利法巴六一购Ａ0.00%05/01/202610.000     
27200吉利汇丰五四购Ｂ0.7400.00%25/04/202510.010     
22491吉利韩投五五购Ａ0.710+1.43%06/05/202510.020     
22916吉利摩通五四购Ａ0.750+1.35%25/04/202510.020     
23201吉利瑞银五四购Ａ0.740+1.37%25/04/202510.020     
27140吉利法兴五四购Ｂ0.730+1.39%25/04/202510.020     
27188吉利花旗五四购Ｂ0.7200.00%25/04/202510.020     
26140吉利中银五五购Ａ0.710+1.43%26/05/202510.250     
23788吉利信证五四购Ａ0.620+3.33%25/04/202510.750     
26045吉利汇丰五四购Ａ0.6200.00%16/04/202510.770     
26055吉利摩利五四购Ｂ0.600+1.69%16/04/202510.770     
26063吉利瑞银五四购Ｂ0.630+1.61%16/04/202510.770     
26083吉利国君五四购Ａ0.580+1.75%16/04/202510.770     
26102吉利摩通五四购Ｂ0.640+1.59%16/04/202510.770     
26110吉利花旗五四购Ａ0.5800.00%16/04/202510.770     
26158吉利星展五四购Ａ0.6300.00%16/04/202510.770     
26165吉利法兴五四购Ａ0.620+1.64%16/04/202510.770     
26276吉利华泰五四购Ａ0.6000.00%16/04/202510.770     
21204吉利汇丰四乙购Ａ0.3950.00%30/12/202411.280     
21661吉利中银四乙购Ａ0.400+2.56%30/12/202411.300     
22474吉利瑞银四乙购Ａ0.375+4.17%19/12/202411.300     
22592吉利花旗四乙购Ａ0.375+1.35%19/12/202411.300     
23652吉利法兴四乙购Ａ0.380+4.11%19/12/202411.300     
25084吉利摩利四乙购Ａ0.375+4.17%19/12/202411.300     
25148吉利信证四乙购Ａ0.390+2.63%19/12/202411.300     
27792吉利摩通五七购Ａ0.3100.00%31/07/202515.050     
28355吉利花旗五四购Ｃ0.087+2.35%29/04/202515.800     
28892吉利法巴五五购Ｂ0.1060.00%06/05/202515.800     
28492吉利瑞银五四购Ｃ0.093+1.09%22/04/202515.820     
28507吉利摩利五四购Ｃ0.091+1.11%22/04/202515.820     
28532吉利法兴五四购Ｃ0.091+2.25%22/04/202515.820     
28730吉利摩通五四购Ｃ0.096+3.23%22/04/202515.820     
28788吉利国君五四购Ｂ0.095-1.04%22/04/202515.820     
28799吉利汇丰五四购Ｃ0.094+1.08%22/04/202515.820     
28843吉利中银五四购Ａ0.092+1.10%22/04/202515.820     
27953吉利信证五五购Ａ0.181+2.26%26/05/202516.800     
28640吉利法巴五六购Ａ0.2150.00%02/06/202516.800     
28318吉利国君五五购Ａ0.197+3.14%19/05/202516.820     
28473吉利华泰五四购Ｂ0.154+1.32%15/04/202516.880     
28091吉利汇丰五五购Ａ0.213+2.40%30/05/202517.180     
28631吉利麦银五五购Ａ0.204+3.03%23/05/202517.190     
28367吉利摩通五五购Ａ0.199+2.05%23/05/202517.200     
28617吉利瑞银五五购Ａ0.199+2.58%23/05/202517.200     
28723吉利信证五十购Ａ0.121+0.83%27/10/202518.500     
28842吉利中银五十购Ａ0.127+2.42%22/10/202518.520     
29065吉利瑞银五十购Ａ0.131+0.77%20/10/202518.520     
29085吉利摩通五十购Ａ0.131+1.55%20/10/202518.520     
28798吉利花旗五七购Ｂ0.085+2.41%30/07/202519.500     
28829吉利星展五七购Ａ0.096+1.05%23/07/202519.520     
28832吉利摩通五七购Ｂ0.094+2.17%23/07/202519.520     
28860吉利法兴五七购Ａ0.0820.00%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.089+2.30%15/07/202519.620     
28908吉利摩利五七购Ａ0.00%08/07/202519.640     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/11/2024 17:59
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。