29880 联想花旗六甲购Ｂ (认购证)
按盘价 
0.335 +0.005 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.330 | 24.040 | 14,418,000 | 3,172,000 | 4.530 | 6,972,000 | 0.292 | 6,220,000 | 0.293 |
| 08/07/2026 | 0.243 | 22.320 | 27,642,000 | 3,924,000 | 5.610 | 12,378,000 | 0.232 | 13,262,000 | 0.233 |
| 07/07/2026 | 0.188 | 20.880 | 28,954,000 | 3,040,000 | 4.340 | 13,986,000 | 0.194 | 14,554,000 | 0.193 |
| 06/07/2026 | 0.177 | 20.460 | 34,248,000 | 2,472,000 | 3.530 | 16,434,000 | 0.185 | 17,578,000 | 0.184 |
| 03/07/2026 | 0.216 | 21.300 | 23,612,000 | 1,328,000 | 1.900 | 11,624,000 | 0.220 | 11,824,000 | 0.219 |
| 02/07/2026 | 0.255 | 22.020 | 1,586,000 | 1,128,000 | 1.610 | 846,000 | 0.255 | 626,000 | 0.276 |
| 30/06/2026 | 0.295 | 23.020 | 11,170,000 | 1,348,000 | 1.930 | 5,058,000 | 0.228 | 6,012,000 | 0.233 |
| 29/06/2026 | 0.209 | 21.280 | 14,306,000 | 394,000 | 0.560 | 7,690,000 | 0.203 | 6,442,000 | 0.201 |
| 26/06/2026 | 0.305 | 23.440 | 2,970,000 | 1,642,000 | 2.350 | 1,526,000 | 0.262 | 1,344,000 | 0.275 |
| 25/06/2026 | 0.340 | 23.980 | 1,346,000 | 1,824,000 | 2.610 | 716,000 | 0.328 | 350,000 | 0.338 |
| 24/06/2026 | 0.285 | 22.920 | 1,204,000 | 2,190,000 | 3.130 | 156,000 | 0.297 | 1,010,000 | 0.300 |
| 23/06/2026 | 0.255 | 22.280 | 368,000 | 1,336,000 | 1.910 | 198,000 | 0.290 | 170,000 | 0.303 |
| 22/06/2026 | 0.315 | 23.300 | 1,086,000 | 1,364,000 | 1.950 | 436,000 | 0.335 | 650,000 | 0.334 |
| 18/06/2026 | 0.335 | 23.780 | 1,020,000 | 1,150,000 | 1.640 | 528,000 | 0.347 | 476,000 | 0.350 |
| 17/06/2026 | 0.400 | 24.880 | 770,000 | 1,202,000 | 1.720 | 402,000 | 0.426 | 276,000 | 0.442 |
| 16/06/2026 | 0.440 | 25.460 | 1,786,000 | 1,328,000 | 1.900 | 986,000 | 0.430 | 666,000 | 0.425 |
| 15/06/2026 | 0.390 | 24.420 | 1,946,000 | 1,648,000 | 2.350 | 812,000 | 0.367 | 1,114,000 | 0.372 |
| 12/06/2026 | 0.280 | 22.340 | 11,790,000 | 1,346,000 | 1.920 | 6,452,000 | 0.345 | 5,238,000 | 0.351 |
| 11/06/2026 | 0.325 | 22.880 | 4,814,000 | 2,560,000 | 3.660 | 2,296,000 | 0.307 | 2,454,000 | 0.308 |
| 10/06/2026 | 0.325 | 23.000 | 5,096,000 | 2,402,000 | 3.430 | 2,784,000 | 0.342 | 2,264,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |