29880 联想花旗六甲购Ｂ (认购证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.670 | 30.600 | 0 | 258,000 | 0.370 | ||||
| 01/09/2026 | 0.670 | 30.580 | 14,000 | 258,000 | 0.370 | 14,000 | 0.653 | ||
| 31/08/2026 | 0.610 | 30.040 | 0 | 272,000 | 0.390 | ||||
| 28/08/2026 | 0.630 | 29.960 | 0 | 272,000 | 0.390 | ||||
| 27/08/2026 | 0.670 | 30.720 | 6,000 | 272,000 | 0.390 | 6,000 | 0.670 | ||
| 26/08/2026 | 0.680 | 30.560 | 0 | 278,000 | 0.400 | ||||
| 25/08/2026 | 0.680 | 30.800 | 6,000 | 278,000 | 0.400 | 6,000 | 0.670 | ||
| 24/08/2026 | 0.610 | 29.640 | 18,000 | 272,000 | 0.390 | 18,000 | 0.608 | ||
| 21/08/2026 | 0.640 | 29.780 | 42,000 | 290,000 | 0.410 | 42,000 | 0.650 | ||
| 20/08/2026 | 0.640 | 29.720 | 0 | 248,000 | 0.350 | ||||
| 19/08/2026 | 0.660 | 30.120 | 76,000 | 248,000 | 0.350 | 76,000 | 0.662 | ||
| 18/08/2026 | 0.760 | 31.340 | 52,000 | 324,000 | 0.460 | 12,000 | 0.813 | 6,000 | 0.800 |
| 17/08/2026 | 0.900 | 33.020 | 10,000 | 330,000 | 0.470 | ||||
| 14/08/2026 | 0.930 | 33.600 | 276,000 | 330,000 | 0.470 | 76,000 | 1.017 | 20,000 | 1.130 |
| 13/08/2026 | 1.030 | 34.900 | 1,408,000 | 386,000 | 0.550 | 1,218,000 | 0.968 | ||
| 12/08/2026 | 0.580 | 29.040 | 2,528,000 | 1,604,000 | 2.290 | 2,238,000 | 0.548 | ||
| 11/08/2026 | 0.570 | 28.540 | 348,000 | 3,842,000 | 5.490 | 24,000 | 0.560 | ||
| 10/08/2026 | 0.610 | 29.000 | 358,000 | 3,866,000 | 5.520 | ||||
| 07/08/2026 | 0.550 | 28.100 | 3,308,000 | 3,866,000 | 5.520 | 2,428,000 | 0.511 | 10,000 | 0.540 |
| 06/08/2026 | 0.430 | 25.940 | 92,000 | 6,284,000 | 8.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |