29880 联想花旗六甲购Ｂ (认购证)
按盘价 
0.335 +0.005 (+1.515%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%16%4%41%
- 0.369
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.425
- 22,000
- 0
- 0.420
- 22,000
- 0
- 0.410
- 4,000
- 0
- 0.405
- 2,000
- 0
- 0.395
- 110,000
- 0
- 0.390
- 184,000
- 0
- 0.385
- 64,000
- 0
- 0.380
- 4,000
- 0
- 0.375
- 12,000
- 0
- 0.370
- 1,490,000
- 0
- 0.365
- 1,224,000
- 0
- 0.360
- 166,000
- 0
- 0.355
- 150,000
- 0
- 0.350
- 58,000
- 0
- 0.345
- 52,000
- 0
- 0.340
- 52,000
- 0
- 0.335
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.425 | 22,000 | 22,000 | 0.605% | 0 | 0.000% | |||
| 0.420 | 22,000 | 22,000 | 0.605% | 0 | 0.000% | |||
| 0.410 | 4,000 | 4,000 | 0.110% | 0 | 0.000% | |||
| 0.405 | 2,000 | 2,000 | 0.055% | 0 | 0.000% | |||
| 0.395 | 110,000 | 110,000 | 3.025% | 0 | 0.000% | |||
| 0.390 | 184,000 | 184,000 | 5.061% | 0 | 0.000% | |||
| 0.385 | 64,000 | 64,000 | 1.760% | 0 | 0.000% | |||
| 0.380 | 4,000 | 4,000 | 0.110% | 0 | 0.000% | |||
| 0.375 | 12,000 | 12,000 | 0.330% | 0 | 0.000% | |||
| 0.370 | 1,490,000 | 1,490,000 | 40.979% | 0 | 0.000% | |||
| 0.365 | 1,224,000 | 1,224,000 | 33.663% | 0 | 0.000% | |||
| 0.360 | 166,000 | 166,000 | 4.565% | 0 | 0.000% | |||
| 0.355 | 150,000 | 150,000 | 4.125% | 0 | 0.000% | |||
| 0.350 | 58,000 | 58,000 | 1.595% | 0 | 0.000% | |||
| 0.345 | 52,000 | 52,000 | 1.430% | 0 | 0.000% | |||
| 0.340 | 52,000 | 52,000 | 1.430% | 0 | 0.000% | |||
| 0.335 | 20,000 | 20,000 | 0.550% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |