49803 道指法兴八乙熊Ｌ (R 熊证)
按盘价 
0.039 +0.008 (+25.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0 | ||||||||
| 07/01/2026 | 0 | 6,760,000 | 4.507 | 1,820,000 | 0.031 | ||||
| 06/01/2026 | 0 | 4,940,000 | 3.293 | 1,000,000 | 0.038 | 260,000 | 0.039 | ||
| 05/01/2026 | 0 | 5,680,000 | 3.787 | 60,000 | 0.046 | 180,000 | 0.047 | ||
| 02/01/2026 | 0 | 5,560,000 | 3.707 | 1,000,000 | 0.049 | ||||
| 31/12/2025 | 0 | 6,560,000 | 4.373 | ||||||
| 30/12/2025 | 0 | 6,560,000 | 4.373 | ||||||
| 29/12/2025 | 0 | 6,560,000 | 4.373 | 500,000 | 0.042 | ||||
| 24/12/2025 | 0 | 6,060,000 | 4.040 | 40,000 | 0.045 | ||||
| 23/12/2025 | 0 | 6,020,000 | 4.013 | 500,000 | 0.047 | ||||
| 22/12/2025 | 0 | 5,520,000 | 3.680 | 1,100,000 | 0.049 | ||||
| 19/12/2025 | 0 | 4,420,000 | 2.947 | 500,000 | 0.052 | ||||
| 18/12/2025 | 0 | 4,920,000 | 3.280 | 100,000 | 0.053 | ||||
| 17/12/2025 | 0 | 5,020,000 | 3.347 | 1,050,000 | 0.049 | 600,000 | 0.050 | ||
| 16/12/2025 | 0 | 5,470,000 | 3.647 | 670,000 | 0.046 | 1,090,000 | 0.047 | ||
| 15/12/2025 | 0 | 5,050,000 | 3.367 | 1,830,000 | 0.044 | ||||
| 12/12/2025 | 0 | 3,220,000 | 2.147 | 1,770,000 | 0.040 | ||||
| 11/12/2025 | 0 | 1,450,000 | 0.967 | 100,000 | 0.050 | ||||
| 10/12/2025 | 0 | 1,350,000 | 0.900 | 40,000 | 0.056 | ||||
| 09/12/2025 | 0 | 1,390,000 | 0.927 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |