| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 38,805 | 10730 | 道指摩利六三沽Ａ | 0.010 | 0.00% | 20/03/2026 |
| | | | | | 38,805 | 10732 | 道指瑞银六三沽Ａ | 0.012 | -7.69% | 20/03/2026 |
| | | | | | 38,805 | 10734 | 道指汇丰六三沽Ａ | 0.010 | 0.00% | 20/03/2026 |
| | | | | | 38,805 | 10736 | 道指法兴六三沽Ａ | 0.011 | 0.00% | 20/03/2026 |
| | | | | | 39,000 | 10725 | 道指摩通六三沽Ａ | 0.012 | -7.69% | 20/03/2026 |
| | | | | | 43,780 | 10021 | 道指法兴六三沽Ｂ | 0.019 | -20.83% | 20/03/2026 |
| | | | | | 43,780 | 10026 | 道指瑞银六三沽Ｂ | 0.021 | -22.22% | 20/03/2026 |
| | | | | | 43,780 | 10028 | 道指汇丰六三沽Ｂ | 0.015 | -21.05% | 20/03/2026 |
| | | | | | 43,780 | 10039 | 道指摩利六三沽Ｂ | 0.021 | -12.50% | 20/03/2026 |
| | | | | | 44,000 | 10015 | 道指摩通六三沽Ｂ | 0.027 | -10.00% | 20/03/2026 |
| | | | | | 44,775 | 11019 | 道指瑞银六六沽Ａ | 0.072 | -13.25% | 18/06/2026 |
| | | | | | 44,775 | 11027 | 道指摩利六六沽Ａ | 0.070 | 0.00% | 18/06/2026 |
| | | | | | 44,775 | 11031 | 道指汇丰六六沽Ａ | 0.071 | -11.25% | 18/06/2026 |
| | | | | | 44,775 | 11044 | 道指法兴六六沽Ａ | 0.086 | -10.42% | 18/06/2026 |
| | | | | | 45,000 | 11012 | 道指摩通六六沽Ａ | 0.090 | -7.22% | 18/06/2026 |
| 10740 | 道指摩通六三购Ａ | 0.098 | +25.64% | 20/03/2026 | 50,000 | | | | | |
| 10743 | 道指瑞银六三购Ａ | 0.090 | +20.00% | 20/03/2026 | 50,250 | | | | | |
| 10748 | 道指摩利六三购Ａ | 0.087 | +29.85% | 20/03/2026 | 50,250 | | | | | |
| 11016 | 道指摩通六六购Ａ | 0.088 | +20.55% | 18/06/2026 | 53,000 | | | | | |
| 11021 | 道指瑞银六六购Ａ | 0.084 | +16.67% | 18/06/2026 | 53,265 | | | | | |
| 11026 | 道指摩利六六购Ａ | | 0.00% | 18/06/2026 | 53,265 | | | | | |
| 11029 | 道指法兴六六购Ａ | 0.083 | -2.35% | 18/06/2026 | 53,265 | | | | | |
| 11030 | 道指汇丰六六购Ａ | | 0.00% | 18/06/2026 | 53,265 | | | | | |
| 10014 | 道指摩通六三购Ｂ | 0.021 | +31.25% | 20/03/2026 | 55,000 | | | | | |
| 10020 | 道指法兴六三购Ａ | 0.021 | +23.53% | 20/03/2026 | 55,275 | | | | | |
| 10027 | 道指瑞银六三购Ｂ | 0.032 | +28.00% | 20/03/2026 | 55,275 | | | | | |
| 10031 | 道指汇丰六三购Ａ | 0.029 | +26.09% | 20/03/2026 | 55,275 | | | | | |
| 10038 | 道指摩利六三购Ｂ | 0.017 | +30.77% | 20/03/2026 | 55,275 | | | | | |
|
按盘价 
0.031 -0.008 (-20.513%)