50554 海油法巴四甲牛Ｃ (R 牛证)
按盘价 
0.760 +0.010 (+1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.750 | 18.120 | 0 | 1,440,000 | 1.440 | ||||
| 01/11/2024 | 0.760 | 18.380 | 0 | 1,440,000 | 1.440 | ||||
| 31/10/2024 | 0.750 | 18.180 | 0 | 1,440,000 | 1.440 | ||||
| 30/10/2024 | 0.750 | 18.020 | 0 | 1,440,000 | 1.440 | ||||
| 29/10/2024 | 0.790 | 18.420 | 0 | 1,440,000 | 1.440 | ||||
| 28/10/2024 | 0.810 | 18.700 | 0 | 1,440,000 | 1.440 | ||||
| 25/10/2024 | 0.840 | 18.920 | 0 | 1,440,000 | 1.440 | ||||
| 24/10/2024 | 0.840 | 19.060 | 0 | 1,440,000 | 1.440 | ||||
| 23/10/2024 | 0.820 | 18.840 | 0 | 1,440,000 | 1.440 | ||||
| 22/10/2024 | 0.820 | 18.760 | 0 | 1,440,000 | 1.440 | ||||
| 21/10/2024 | 0.820 | 18.760 | 0 | 1,440,000 | 1.440 | ||||
| 18/10/2024 | 0.850 | 19.020 | 0 | 1,440,000 | 1.440 | ||||
| 17/10/2024 | 0.850 | 19.040 | 0 | 1,440,000 | 1.440 | ||||
| 16/10/2024 | 0.870 | 19.100 | 0 | 1,440,000 | 1.440 | ||||
| 15/10/2024 | 0.880 | 19.300 | 0 | 1,440,000 | 1.440 | ||||
| 14/10/2024 | 0.940 | 20.150 | 0 | 1,440,000 | 1.440 | ||||
| 10/10/2024 | 0.940 | 20.100 | 0 | 1,440,000 | 1.440 | ||||
| 09/10/2024 | 0.870 | 19.300 | 0 | 1,440,000 | 1.440 | ||||
| 08/10/2024 | 0.980 | 20.350 | 0 | 1,440,000 | 1.440 | ||||
| 07/10/2024 | 1.120 | 22.050 | 0 | 1,440,000 | 1.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |