50554 海油法巴四甲牛Ｃ (R 牛证)
实时 按盘价 升0.760 +0.010 (+1.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.06023121海油汇丰四乙沽Ａ0.0100.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0120.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0100.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0120.00%20/12/2024
22263海油汇丰四甲购Ａ0.9100.00%28/11/202413.800     
22377海油法巴四乙购Ａ0.920+1.10%03/12/202413.800     
     15.64023876海油汇丰五三沽Ａ0.047-11.32%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.050-9.09%24/03/2025
     15.66023730海油法兴五三沽Ａ0.052-11.86%31/03/2025
     16.48024806海油汇丰五二沽Ａ0.140-8.50%21/02/2025
     16.48025514海油星展五二沽Ａ0.140-7.89%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.145-8.23%21/02/2025
     16.48026661海油花旗五二沽Ａ0.147-8.12%21/02/2025
     16.48027065海油国君五二沽Ａ0.190-7.77%21/02/2025
     16.50024414海油信证五二沽Ａ0.128-9.22%28/02/2025
     17.36025869海油汇丰五五沽Ａ0.295-4.84%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.285-5.00%23/05/2025
     17.36025922海油法兴五五沽Ａ0.285-5.00%23/05/2025
     17.36025957海油华泰五五沽Ａ0.206-3.29%23/05/2025
     17.36026077海油花旗五五沽Ａ0.295-4.84%23/05/2025
     17.36026681海油中银五五沽Ａ0.285-6.56%29/05/2025
     17.38025583海油麦银五五沽Ａ0.300-4.76%30/05/2025
23513海油法巴五一购Ａ0.246+3.36%03/01/202517.800     
     18.33027218海油信证五五沽Ａ0.400-3.61%30/05/2025
23525海油中银四乙购Ａ0.177+12.03%30/12/202418.400     
24102海油法兴四乙购Ａ0.071+12.70%31/12/202419.100     
27342海油信证五五购Ｂ0.175+6.06%26/05/202519.380     
27418海油法兴五六购Ｂ0.152+5.56%30/06/202519.980     
23831海油法巴五一购Ｂ0.081+5.19%03/01/202520.000     
28840海油汇丰五六购Ｂ0.00%23/06/202520.000     
23734海油中银四乙购Ｂ0.068+23.64%30/12/202420.500     
26778海油信证五二购Ｂ0.067+9.84%24/02/202520.880     
26879海油花旗五二购Ｂ0.071+7.58%17/02/202520.930     
26910海油瑞银五二购Ｂ0.070+9.37%17/02/202520.930     
28591海油星展五二购Ｂ0.070+7.69%17/02/202520.930     
23647海油麦银五六购Ａ0.233+8.88%03/06/202521.500     
26857海油中银五四购Ａ0.181+8.38%28/04/202522.830     
27416海油法巴五五购Ｂ0.133+12.71%06/05/202522.850     
27327海油汇丰五四购Ａ0.154+6.21%17/04/202522.880     
27328海油星展五四购Ａ0.167+6.37%17/04/202522.880     
27330海油国君五四购Ａ0.2440.00%17/04/202522.880     
27336海油瑞银五四购Ａ0.265+3.92%17/04/202522.880     
27362海油摩通五四购Ａ0.270+3.85%17/04/202522.880     
26771海油花旗五二购Ａ0.056+5.66%20/02/202523.980     
24293海油中银五二购Ａ0.040+5.26%27/02/202524.000     
27277海油华泰五二购Ａ0.052+20.93%20/02/202524.050     
26411海油法兴五二购Ａ0.0280.00%28/02/202524.800     
26462海油汇丰五二购Ａ0.025+13.64%21/02/202524.850     
24413海油信证五二购Ａ0.038+26.67%28/02/202525.000     
24695海油法巴五三购Ａ0.054+17.39%04/03/202525.000     
25892海油东亚五五购Ａ0.0620.00%28/05/202525.000     
26498海油法巴五六购Ａ0.059+13.46%03/06/202525.000     
24717海油韩投五二购Ａ0.035+2.94%21/02/202525.050     
25224海油瑞银五二购Ａ0.050+8.70%21/02/202525.050     
26436海油瑞银五五购Ｂ0.075+5.63%21/05/202525.050     
26629海油星展五二购Ａ0.030+11.11%21/02/202525.050     
26638海油国君五二购Ａ0.053+8.16%21/02/202525.050     
24770海油瑞银四乙购Ａ0.012+9.09%30/12/202425.180     
26420海油法巴五一购Ｃ0.00%03/01/202525.200     
25012海油国君四乙购Ａ0.0150.00%19/12/202425.230     
25063海油汇丰四乙购Ａ0.028+55.56%19/12/202425.230     
25528海油花旗四乙购Ａ0.0130.00%19/12/202425.230     
25883海油华泰四乙购Ａ0.0100.00%19/12/202425.230     
26406海油花旗五四购Ａ0.047+4.44%29/04/202525.500     
28220海油信证五九购Ａ0.072+5.88%22/09/202528.800     
24439海油麦银五十购Ａ0.090+7.14%03/10/202528.880     
26418海油法巴五十购Ａ0.00%03/10/202528.880     
25323海油花旗五九购Ａ0.108+5.88%25/09/202528.930     
26726海油瑞银五九购Ａ0.110+8.91%25/09/202528.930     
28742海油中银五九购Ｂ0.110+6.80%25/09/202528.930     
25929海油法兴五六购Ａ0.037+5.71%30/06/202529.000     
25975海油瑞银五六购Ａ0.033+10.00%23/06/202529.050     
25989海油汇丰五六购Ａ0.0240.00%23/06/202529.050     
25907海油法巴五五购Ａ0.043+13.16%06/05/202530.000     
25886海油信证五五购Ａ0.0290.00%23/05/202532.000     
25945海油瑞银五五购Ａ0.034+9.68%16/05/202532.050     
26213海油华泰五五购Ａ0.023+15.00%16/05/202532.050     
26338海油花旗五五购Ａ0.030+3.45%16/05/202532.050     
26139海油中银五九购Ａ0.060+5.26%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2024 17:59
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。