51049 京东摩通六六牛Ｂ (R 牛证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.020 | 115.600 | 1,665,000 | 35,245,000 | 35.245 | ||||
| 11/12/2025 | 0.017 | 114.300 | 2,695,000 | 35,245,000 | 35.245 | 2,475,000 | 0.019 | ||
| 10/12/2025 | 0.018 | 114.800 | 21,045,000 | 37,720,000 | 37.720 | 4,347,500 | 0.017 | ||
| 09/12/2025 | 0.019 | 114.900 | 24,902,500 | 42,067,500 | 42.068 | 14,600,000 | 0.021 | ||
| 08/12/2025 | 0.021 | 116.200 | 4,312,500 | 56,667,500 | 56.668 | ||||
| 05/12/2025 | 0.023 | 117.000 | 15,782,500 | 56,667,500 | 56.668 | ||||
| 04/12/2025 | 0.021 | 116.100 | 705,000 | 56,667,500 | 56.668 | 200,000 | 0.017 | ||
| 03/12/2025 | 0.018 | 115.500 | 1,582,500 | 56,867,500 | 56.868 | ||||
| 02/12/2025 | 0.020 | 116.000 | 9,527,500 | 56,867,500 | 56.868 | 175,000 | 0.022 | ||
| 01/12/2025 | 0.022 | 117.100 | 3,067,500 | 56,692,500 | 56.692 | 750,000 | 0.022 | ||
| 28/11/2025 | 0.022 | 116.500 | 1,432,500 | 55,942,500 | 55.942 | ||||
| 27/11/2025 | 0.021 | 116.200 | 10,072,500 | 55,942,500 | 55.942 | 2,550,000 | 0.023 | ||
| 26/11/2025 | 0.019 | 114.800 | 23,525,000 | 53,392,500 | 53.392 | 3,190,000 | 0.019 | ||
| 25/11/2025 | 0.013 | 112.400 | 18,895,000 | 50,202,500 | 50.203 | 1,500,000 | 0.014 | ||
| 24/11/2025 | 0.014 | 112.400 | 39,527,500 | 48,702,500 | 48.702 | 1,012,500 | 0.012 | ||
| 21/11/2025 | 0.010 | 110.300 | 16,137,500 | 47,690,000 | 47.690 | 12,882,500 | 0.012 | ||
| 20/11/2025 | 0.016 | 113.500 | 4,457,500 | 60,572,500 | 60.572 | 2,477,500 | 0.014 | 222,500 | 0.016 |
| 19/11/2025 | 0.017 | 113.500 | 9,177,500 | 62,827,500 | 62.828 | 1,215,000 | 0.017 | 7,002,500 | 0.017 |
| 18/11/2025 | 0.018 | 114.300 | 1,440,000 | 57,040,000 | 57.040 | 252,500 | 0.018 | 507,500 | 0.019 |
| 17/11/2025 | 0.020 | 115.400 | 13,787,500 | 56,785,000 | 56.785 | 8,637,500 | 0.019 | 4,130,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |