51049 京东摩通六六牛Ｂ (R 牛证)
按盘价 
0.084 +0.006 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.078 | 143.800 | 1,490,000 | 5,380,000 | 5.380 | 405,000 | 0.077 | 955,000 | 0.079 |
| 28/11/2024 | 0.074 | 142.200 | 670,000 | 4,830,000 | 4.830 | 50,000 | 0.075 | ||
| 27/11/2024 | 0.076 | 142.600 | 3,915,000 | 4,780,000 | 4.780 | 3,535,000 | 0.067 | 380,000 | 0.071 |
| 26/11/2024 | 0.062 | 135.800 | 370,000 | 7,935,000 | 7.935 | 150,000 | 0.061 | 220,000 | 0.061 |
| 25/11/2024 | 0.057 | 133.300 | 1,572,500 | 7,865,000 | 7.865 | 1,097,500 | 0.059 | 475,000 | 0.059 |
| 22/11/2024 | 0.064 | 137.500 | 2,555,000 | 8,487,500 | 8.488 | 1,340,000 | 0.065 | 135,000 | 0.065 |
| 21/11/2024 | 0.065 | 137.900 | 3,050,000 | 9,692,500 | 9.692 | 1,772,500 | 0.065 | 1,045,000 | 0.066 |
| 20/11/2024 | 0.065 | 137.500 | 5,925,000 | 10,420,000 | 10.420 | 2,200,000 | 0.063 | 1,100,000 | 0.065 |
| 19/11/2024 | 0.063 | 137.200 | 925,000 | 11,520,000 | 11.520 | 230,000 | 0.064 | 320,000 | 0.065 |
| 18/11/2024 | 0.064 | 137.400 | 2,855,000 | 11,430,000 | 11.430 | 1,007,500 | 0.065 | 1,132,500 | 0.064 |
| 15/11/2024 | 0.054 | 132.600 | 7,725,000 | 11,305,000 | 11.305 | 4,622,500 | 0.056 | 1,152,500 | 0.053 |
| 14/11/2024 | 0.059 | 135.100 | 17,157,500 | 14,775,000 | 14.775 | 2,200,000 | 0.068 | 8,295,000 | 0.064 |
| 13/11/2024 | 0.073 | 141.800 | 14,577,500 | 8,680,000 | 8.680 | 7,567,500 | 0.071 | 7,002,500 | 0.071 |
| 12/11/2024 | 0.077 | 144.100 | 12,687,500 | 9,245,000 | 9.245 | 3,737,500 | 0.081 | 7,520,000 | 0.086 |
| 11/11/2024 | 0.093 | 151.700 | 8,670,000 | 5,462,500 | 5.462 | 4,370,000 | 0.091 | 2,592,500 | 0.090 |
| 08/11/2024 | 0.102 | 155.300 | 9,775,000 | 7,240,000 | 7.240 | 312,500 | 0.101 | ||
| 07/11/2024 | 0.098 | 153.600 | 9,807,500 | 7,552,500 | 7.552 | 3,282,500 | 0.098 | 6,075,000 | 0.095 |
| 06/11/2024 | 0.093 | 152.000 | 17,327,500 | 4,760,000 | 4.760 | 6,085,000 | 0.094 | 7,822,500 | 0.091 |
| 05/11/2024 | 0.107 | 158.600 | 1,582,500 | 3,022,500 | 3.022 | 722,500 | 0.100 | 287,500 | 0.103 |
| 04/11/2024 | 0.101 | 156.100 | 1,420,000 | 3,457,500 | 3.458 | 225,000 | 0.102 | 500,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |