51049 京东摩通六六牛Ｂ (R 牛证)
实时 按盘价 跌0.080 -0.004 (-4.762%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.94027007京东花旗五二沽Ａ0.0100.00%05/02/2025
     96.94027008京东瑞银五二沽Ａ0.0100.00%05/02/2025
     96.94027013京东摩通五二沽Ａ0.010-9.09%05/02/2025
     96.94027015京东汇丰五二沽Ａ0.0100.00%05/02/2025
     96.94027041京东国君五二沽Ａ0.0100.00%05/02/2025
     96.94027077京东华泰五二沽Ａ0.0100.00%05/02/2025
     96.99026888京东摩利五二沽Ａ0.0120.00%12/02/2025
     99.95027550京东瑞银五四沽Ａ0.060+5.26%14/04/2025
     99.95027575京东国君五四沽Ａ0.043+7.50%07/04/2025
27062京东华泰五六购Ｂ0.4850.00%06/06/2025100.00027018京东信证五四沽Ａ0.054+8.00%14/04/2025
26028京东信证五六购Ａ0.475-2.06%27/06/2025103.880     
27053京东摩利五七购Ａ0.435-1.14%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.460-1.08%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.074+5.71%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.077+6.94%23/07/2025
     111.89027597京东摩通五七沽Ａ0.078+4.00%23/07/2025
     111.89027632京东花旗五七沽Ａ0.077+4.05%23/07/2025
     111.99026288京东摩利五七沽Ａ0.074+5.71%30/07/2025
23010京东麦银五一购Ａ0.550-1.79%10/01/2025119.900     
23445京东摩利四乙购Ａ0.530-1.85%12/12/2024119.990     
22819京东法巴五一购Ｂ0.5400.00%03/01/2025120.000     
26698京东国君五一购Ａ0.5600.00%10/01/2025120.000     
26078京东花旗四乙购Ａ0.4750.00%05/12/2024120.090     
22978京东法兴四乙购Ａ0.5400.00%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.540-1.82%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.6200.00%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.510-7.27%24/12/2024120.100     
23668京东国君四乙购Ｂ0.520-5.45%24/12/2024120.100     
     121.78027730京东瑞银五七沽Ｂ0.117+4.46%28/07/2025
     121.88025244京东麦银五八沽Ａ0.108+3.85%04/08/2025
26705京东华泰五六购Ａ0.650-2.99%06/06/2025122.000     
27197京东法巴五六购Ｂ0.6600.00%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.140+4.48%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.141+4.44%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.139+2.96%28/07/2025
     127.90029141京东中银五七沽Ａ0.141+4.44%28/07/2025
20571京东东亚五乙购Ａ0.3850.00%22/12/2025128.00027690京东信证五八沽Ａ0.146+3.55%04/08/2025
23169京东法兴五乙购Ａ0.385-2.53%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.390-2.50%15/12/2025128.100     
23682京东摩通五乙购Ａ0.395-1.25%15/12/2025128.100     
24145京东摩利五乙购Ａ0.370-1.33%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.3700.00%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.370-3.90%01/12/2025130.090     
27486京东中银五乙购Ａ0.375-2.60%01/12/2025130.090     
27522京东国君五乙购Ａ0.375-1.32%01/12/2025130.090     
27370京东信证五七购Ａ0.6200.00%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.210+6.60%07/04/2025
22098京东法巴五一购Ａ0.230-6.88%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.183-12.02%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.191-13.18%24/12/2024140.100     
22907京东摩通四乙购Ａ0.190-15.18%24/12/2024140.100     
23134京东中银四乙购Ａ0.175-17.84%30/12/2024140.100     
23330京东国君四乙购Ａ0.175-14.63%24/12/2024140.100     
23743京东韩投四乙购Ａ0.171-14.07%24/12/2024140.100     
25959京东华泰四乙购Ａ0.181-14.22%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.139-17.75%16/12/2024141.990     
     149.99027931京东摩利五四沽Ａ0.00%29/04/2025
24667京东中银五三购Ａ0.243-10.00%31/03/2025158.880     
27644京东国君五三购Ａ0.260-3.70%24/03/2025158.980     
24906京东法巴五一购Ｃ0.070-23.08%03/01/2025160.000     
25557京东瑞银四乙购Ｃ0.040-20.00%24/12/2024160.100     
25661京东汇丰四乙购Ｃ0.031-38.00%24/12/2024160.100     
25375京东法兴五六购Ａ0.123-8.21%30/06/2025175.000     
25464京东瑞银五六购Ａ0.121-6.92%23/06/2025175.100     
25470京东摩通五六购Ａ0.123-6.82%23/06/2025175.100     
25512京东汇丰五六购Ａ0.114-6.56%23/06/2025175.100     
25518京东摩利五六购Ａ0.118-8.53%23/06/2025175.100     
28905京东中银五六购Ａ0.120-6.25%23/06/2025175.100     
24702京东麦银五六购Ａ0.231-6.48%03/06/2025178.880     
24908京东法巴五六购Ａ0.244-6.15%03/06/2025180.000     
28902京东信证五五购Ａ0.099-6.60%09/05/2025180.000     
29211京东华泰五五购Ａ0.00%27/05/2025180.100     
25209京东中银五九购Ｂ0.147-5.77%30/09/2025186.280     
25584京东摩利五九购Ａ0.146-7.01%23/09/2025186.380     
25645京东瑞银五九购Ａ0.149-3.87%23/09/2025186.380     
27742京东国君五九购Ａ0.151-5.63%23/09/2025186.380     
29072京东法兴五九购Ａ0.146-6.41%23/09/2025186.380     
25314京东信证四乙购Ａ0.0100.00%06/12/2024188.000     
28930京东花旗五五购Ａ0.070-7.89%29/05/2025196.180     
28983京东摩利五五购Ａ0.00%22/05/2025196.280     
29006京东瑞银五五购Ａ0.073-9.88%22/05/2025196.280     
29012京东摩通五五购Ｂ0.075-7.41%22/05/2025196.280     
27865京东法巴五八购Ａ0.00%04/08/2025200.000     
27866京东法巴五甲购Ａ0.140-5.41%04/11/2025220.000     
27900京东摩通五五购Ａ0.050-9.09%30/05/2025222.220     
28167京东华泰五六购Ｃ0.052-8.77%03/06/2025228.000     
28055京东信证五四购Ａ0.042-8.70%28/04/2025230.000     
27973京东摩利五六购Ｂ0.047-7.84%27/06/2025249.990     
28319京东国君五六购Ａ0.058-4.92%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.045-11.76%23/06/2025250.880     
28128京东法兴五四购Ａ0.025-13.79%30/04/2025252.000     
28371京东摩通五四购Ａ0.021-12.50%23/04/2025252.200     
28435京东瑞银五四购Ａ0.022-8.33%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.045-4.26%23/06/2025258.880     
28361京东花旗五四购Ａ0.023-8.00%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/12/2024 18:00
  实时报价更新时间为 03/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。