51279 汇丰摩通六四牛Ｄ (R 牛证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.046 | 71.950 | 2,064,000 | 3,332,000 | 4.165 | 1,544,000 | 0.046 | 520,000 | 0.045 |
| 01/11/2024 | 0.045 | 71.600 | 3,664,000 | 4,356,000 | 5.445 | 1,112,000 | 0.045 | 2,152,000 | 0.047 |
| 31/10/2024 | 0.050 | 72.100 | 5,020,000 | 3,316,000 | 4.145 | 3,508,000 | 0.049 | 588,000 | 0.048 |
| 30/10/2024 | 0.046 | 71.850 | 12,492,000 | 6,236,000 | 7.795 | 4,640,000 | 0.046 | 6,832,000 | 0.046 |
| 29/10/2024 | 0.042 | 71.600 | 14,200,000 | 4,044,000 | 5.055 | 3,304,000 | 0.042 | 4,688,000 | 0.043 |
| 28/10/2024 | 0.029 | 69.050 | 1,496,000 | 2,660,000 | 3.325 | 1,496,000 | 0.029 | ||
| 25/10/2024 | 0.028 | 68.850 | 0 | 1,164,000 | 1.455 | ||||
| 24/10/2024 | 0.027 | 68.750 | 180,000 | 1,164,000 | 1.455 | 180,000 | 0.027 | ||
| 23/10/2024 | 0.028 | 68.800 | 40,000 | 1,344,000 | 1.680 | 40,000 | 0.028 | ||
| 22/10/2024 | 0.024 | 68.250 | 0 | 1,304,000 | 1.630 | ||||
| 21/10/2024 | 0.026 | 68.500 | 844,000 | 1,304,000 | 1.630 | 448,000 | 0.027 | 396,000 | 0.028 |
| 18/10/2024 | 0.027 | 68.700 | 1,656,000 | 1,356,000 | 1.695 | 1,180,000 | 0.027 | 356,000 | 0.028 |
| 17/10/2024 | 0.024 | 67.950 | 1,376,000 | 2,180,000 | 2.725 | 276,000 | 0.026 | 1,100,000 | 0.025 |
| 16/10/2024 | 0.023 | 67.700 | 924,000 | 1,356,000 | 1.695 | 412,000 | 0.022 | 512,000 | 0.024 |
| 15/10/2024 | 0.023 | 67.600 | 812,000 | 1,256,000 | 1.570 | 800,000 | 0.026 | 12,000 | 0.023 |
| 14/10/2024 | 0.025 | 68.200 | 824,000 | 2,044,000 | 2.555 | 12,000 | 0.024 | 812,000 | 0.025 |
| 10/10/2024 | 0.025 | 68.150 | 344,000 | 1,244,000 | 1.555 | 172,000 | 0.025 | 172,000 | 0.027 |
| 09/10/2024 | 0.023 | 67.800 | 1,376,000 | 1,244,000 | 1.555 | 1,228,000 | 0.024 | 148,000 | 0.029 |
| 08/10/2024 | 0.028 | 68.450 | 4,600,000 | 2,324,000 | 2.905 | 2,004,000 | 0.035 | 252,000 | 0.031 |
| 07/10/2024 | 0.040 | 70.350 | 1,988,000 | 4,076,000 | 5.095 | 8,000 | 0.044 | 1,860,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |