51279 汇丰摩通六四牛Ｄ (R 牛证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.070 | 74.350 | 3,072,000 | 1,988,000 | 2.485 | 1,716,000 | 0.069 | 1,196,000 | 0.068 |
| 18/12/2024 | 0.074 | 75.000 | 272,000 | 2,508,000 | 3.135 | 124,000 | 0.075 | 148,000 | 0.074 |
| 17/12/2024 | 0.075 | 75.200 | 1,272,000 | 2,484,000 | 3.105 | 636,000 | 0.074 | 636,000 | 0.072 |
| 16/12/2024 | 0.072 | 75.000 | 0 | 2,484,000 | 3.105 | ||||
| 13/12/2024 | 0.070 | 74.600 | 0 | 2,484,000 | 3.105 | ||||
| 12/12/2024 | 0.071 | 74.900 | 216,000 | 2,484,000 | 3.105 | 144,000 | 0.071 | 72,000 | 0.071 |
| 11/12/2024 | 0.069 | 74.400 | 3,984,000 | 2,556,000 | 3.195 | 1,624,000 | 0.070 | 1,368,000 | 0.068 |
| 10/12/2024 | 0.070 | 74.200 | 2,360,000 | 2,812,000 | 3.515 | 1,332,000 | 0.071 | 948,000 | 0.072 |
| 09/12/2024 | 0.068 | 74.300 | 1,920,000 | 3,196,000 | 3.995 | 1,028,000 | 0.065 | 876,000 | 0.064 |
| 06/12/2024 | 0.070 | 74.550 | 1,328,000 | 3,348,000 | 4.185 | 516,000 | 0.069 | 772,000 | 0.069 |
| 05/12/2024 | 0.063 | 73.750 | 2,528,000 | 3,092,000 | 3.865 | 1,304,000 | 0.061 | 1,224,000 | 0.062 |
| 04/12/2024 | 0.063 | 73.600 | 356,000 | 3,172,000 | 3.965 | 100,000 | 0.063 | 244,000 | 0.063 |
| 03/12/2024 | 0.060 | 73.500 | 7,404,000 | 3,028,000 | 3.785 | 3,112,000 | 0.059 | 4,100,000 | 0.059 |
| 02/12/2024 | 0.054 | 72.550 | 32,000 | 2,040,000 | 2.550 | 24,000 | 0.055 | ||
| 29/11/2024 | 0.055 | 72.500 | 1,796,000 | 2,016,000 | 2.520 | 416,000 | 0.054 | 1,296,000 | 0.054 |
| 28/11/2024 | 0.051 | 72.100 | 1,620,000 | 1,136,000 | 1.420 | 804,000 | 0.051 | 608,000 | 0.052 |
| 27/11/2024 | 0.051 | 72.000 | 164,000 | 1,332,000 | 1.665 | 164,000 | 0.051 | ||
| 26/11/2024 | 0.047 | 71.550 | 932,000 | 1,496,000 | 1.870 | 368,000 | 0.048 | 556,000 | 0.047 |
| 25/11/2024 | 0.045 | 71.100 | 1,388,000 | 1,308,000 | 1.635 | 760,000 | 0.046 | 628,000 | 0.046 |
| 22/11/2024 | 0.045 | 71.250 | 972,000 | 1,440,000 | 1.800 | 400,000 | 0.047 | 572,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |