51279 汇丰摩通六四牛Ｄ (R 牛证)
实时 按盘价 跌0.690 -0.010 (-1.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.021+10.53%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0180.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.023+21.05%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.024+14.29%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.018+5.88%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.020+5.26%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.012+9.09%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.011-15.38%30/06/2026
22660汇丰韩投八乙购Ａ0.930-1.06%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.9300.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.170-2.50%01/12/202886.840     
25730汇丰中银八乙购Ａ0.910-3.19%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.870-4.40%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.970-3.00%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.080+5.26%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.086+3.61%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.075+4.17%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.053+8.16%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.094+11.90%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.029+11.54%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.021+5.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.025+8.70%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.031+3.33%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.026+8.33%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.030+7.14%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.029+7.41%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.020-4.76%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.029+7.41%15/07/2026
19087汇丰法巴六七购Ａ0.640-4.48%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.650-4.41%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.650-4.41%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.640-3.03%27/07/2026102.320     
19079汇丰星展六七购Ａ0.640-3.03%24/07/2026102.320     
19104汇丰中银六七购Ａ0.670-2.90%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.025+4.17%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.034+9.68%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.033+10.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.027+3.85%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.028+3.70%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.028+3.70%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.037+5.71%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.036+12.50%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.043+7.50%23/06/2026
21396汇丰瑞银六七购Ｂ0.550-3.51%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.510-7.27%15/07/2026109.990     
23009汇丰国君六七购Ａ0.540-5.26%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.495-4.81%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.495-4.81%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.090+5.88%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.087+7.41%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.079+5.33%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.083+6.41%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.094+4.44%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.086+11.69%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.092+5.75%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.087+7.41%23/09/2026
27101汇丰信证六七购Ａ0.445-5.32%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.410-4.65%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.400-6.98%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.405-6.90%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.420-5.62%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.410-4.65%12/06/2026114.180     
29674汇丰中银六六购Ａ0.410-4.65%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.430-6.52%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.630-8.43%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.400-5.88%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.380-7.32%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.375-5.06%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.365-6.41%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.385-4.94%07/09/2026118.980     
29663汇丰中银六九购Ａ0.365-6.41%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.365-7.59%07/09/2026118.980     
     125.88025327汇丰信证六九沽Ｂ0.177+7.27%30/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.150+7.91%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.145+9.85%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.159+6.71%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.149+7.97%22/07/2026
21120汇丰信证六三购Ａ0.630-12.50%30/03/2026130.880     
21320汇丰中银六三购Ａ0.510-12.07%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.530-14.52%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.570-12.31%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.570-14.93%23/03/2026130.980     
25858汇丰星展六三购Ａ0.580-13.43%23/03/2026130.980     
28491汇丰国君六三购Ａ0.530-14.52%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.255-7.27%16/10/2026131.080     
24391汇丰信证六十购Ａ0.242-6.92%09/10/2026131.180     
24409汇丰中银六十购Ａ0.247-6.79%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.230-7.63%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.228-6.56%21/09/2026131.980     
24565汇丰国君六十购Ａ0.247-6.79%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.211-7.05%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.202-7.76%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.199-7.87%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.206-8.04%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.205-6.82%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.400-14.89%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.365-16.09%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.420-15.15%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.400-17.53%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.360-17.24%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.570-10.94%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.560-9.68%22/06/2026140.990     
25899汇丰信证六九购Ａ0.00%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.00%14/09/2026143.880     
22483汇丰华泰六九购Ａ0.640-11.11%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.630-10.00%22/09/2026145.100     
22817汇丰国君六九购Ａ0.630-7.35%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.275-16.67%02/06/2026148.000     
23834汇丰信证六五购Ａ0.242-16.55%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.250-16.67%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.285-14.93%26/05/2026148.100     
23691汇丰中银六五购Ａ0.255-17.74%26/05/2026148.100     
23819汇丰国君六五购Ａ0.248-14.48%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.270-11.48%26/05/2026148.100     
23988汇丰星展六五购Ａ0.280-15.15%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.275-11.29%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.260-14.75%26/05/2026148.100     
26078汇丰瑞银六甲购Ａ0.00%30/11/2026153.880     
25955汇丰摩通六乙购Ａ0.00%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.00%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.1070.00%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.270-10.00%03/09/2026163.000     
24909汇丰中银六八购Ａ0.244-11.27%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.154-12.00%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.161-9.04%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.176-13.30%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.146-15.12%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.150-13.79%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.152-13.14%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.192-5.42%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.100-31.51%12/08/2026188.880     
25441汇丰中银六九购Ｅ0.101-11.40%07/09/2026191.990     
25770汇丰信证六八购Ａ0.078-13.33%31/08/2026192.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/02/2026 17:59
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。