51879 网易摩通五一熊Ａ (R 熊证)
按盘价 
0.117 +0.001 (+0.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.116 | 124.400 | 5,000 | 195,000 | 0.244 | ||||
| 01/11/2024 | 0.117 | 123.600 | 0 | 195,000 | 0.244 | ||||
| 31/10/2024 | 0.115 | 123.800 | 0 | 195,000 | 0.244 | ||||
| 30/10/2024 | 0.113 | 125.600 | 0 | 195,000 | 0.244 | ||||
| 29/10/2024 | 0.111 | 126.800 | 555,000 | 195,000 | 0.244 | 555,000 | 0.110 | ||
| 28/10/2024 | 0.117 | 124.000 | 0 | 750,000 | 0.938 | ||||
| 25/10/2024 | 0.118 | 123.900 | 0 | 750,000 | 0.938 | ||||
| 24/10/2024 | 0.118 | 122.900 | 0 | 750,000 | 0.938 | ||||
| 23/10/2024 | 0.114 | 125.800 | 0 | 750,000 | 0.938 | ||||
| 22/10/2024 | 0.114 | 125.100 | 100,000 | 750,000 | 0.938 | 100,000 | 0.114 | ||
| 21/10/2024 | 0.113 | 125.500 | 0 | 850,000 | 1.062 | ||||
| 18/10/2024 | 0.104 | 130.600 | 50,000 | 850,000 | 1.062 | 50,000 | 0.111 | ||
| 17/10/2024 | 0.115 | 124.400 | 0 | 900,000 | 1.125 | ||||
| 16/10/2024 | 0.110 | 127.600 | 0 | 900,000 | 1.125 | ||||
| 15/10/2024 | 0.110 | 127.300 | 50,000 | 900,000 | 1.125 | 50,000 | 0.110 | ||
| 14/10/2024 | 0.098 | 132.600 | 10,000 | 850,000 | 1.062 | 10,000 | 0.094 | ||
| 10/10/2024 | 0.089 | 137.100 | 10,000 | 860,000 | 1.075 | 10,000 | 0.086 | ||
| 09/10/2024 | 0.088 | 138.400 | 30,000 | 870,000 | 1.088 | 10,000 | 0.088 | ||
| 08/10/2024 | 0.082 | 141.000 | 1,320,000 | 880,000 | 1.100 | 440,000 | 0.064 | 850,000 | 0.068 |
| 07/10/2024 | 0.048 | 158.200 | 10,000 | 470,000 | 0.588 | 10,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |