51879 网易摩通五一熊A (R 熊证)
实时 按盘价 跌0.093 -0.005 (-5.102%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.098134.000520,000245,0000.306230,0000.101285,0000.099
14/11/20240.125119.5005,000190,0000.2385,0000.124
13/11/20240.124120.6000195,0000.244
12/11/20240.124120.9000195,0000.244
11/11/20240.125120.4000195,0000.244
08/11/20240.125119.4000195,0000.244
07/11/20240.113126.5000195,0000.244
06/11/20240.117124.1000195,0000.244
05/11/20240.117124.5005,000195,0000.244
04/11/20240.116124.4005,000195,0000.244
01/11/20240.117123.6000195,0000.244
31/10/20240.115123.8000195,0000.244
30/10/20240.113125.6000195,0000.244
29/10/20240.111126.800555,000195,0000.244555,0000.110
28/10/20240.117124.0000750,0000.938
25/10/20240.118123.9000750,0000.938
24/10/20240.118122.9000750,0000.938
23/10/20240.114125.8000750,0000.938
22/10/20240.114125.100100,000750,0000.938100,0000.114
21/10/20240.113125.5000850,0001.062
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。