51879 网易摩通五一熊Ａ (R 熊证)
实时 按盘价 跌0.093 -0.005 (-5.102%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     109.99027424网易摩利五四沽Ａ0.00%29/04/2025
     111.78025976网易瑞银五四沽Ａ0.1390.00%22/04/2025
     111.78026008网易摩通五四沽Ａ0.134-13.55%22/04/2025
     111.78026907网易花旗五四沽Ａ0.111-14.62%22/04/2025
     111.78027559网易汇丰五四沽Ａ0.119-9.85%22/04/2025
     111.88025569网易信证五四沽Ａ0.131-9.03%29/04/2025
     129.89028133网易汇丰五一沽Ａ0.168-12.95%20/01/2025
     129.99026048网易摩利五一沽Ａ0.187-15.77%27/01/2025
27098网易华泰五四购Ａ0.157+8.28%25/04/2025138.88023575网易麦银四乙沽Ａ0.224-13.85%30/12/2024
28876网易星展五四购Ａ0.00%16/04/2025138.980     
26965网易摩利五七购Ａ0.188+2.73%30/07/2025146.990     
27100网易汇丰五七购Ａ0.174+7.41%23/07/2025147.090     
27105网易瑞银五七购Ａ0.189+7.39%23/07/2025147.090     
27128网易国君五七购Ａ0.201+6.35%23/07/2025147.090     
27142网易摩通五七购Ａ0.188+3.87%23/07/2025147.090     
27299网易韩投五七购Ａ0.190+5.56%23/07/2025147.090     
27113网易法巴五十购Ａ0.192+1.59%03/10/2025150.000     
25542网易信证五四购Ａ0.106+9.28%25/04/2025155.000     
26804网易瑞银五四购Ａ0.118+7.27%16/04/2025155.100     
26838网易花旗五四购Ａ0.099+8.79%16/04/2025155.100     
26843网易摩通五四购Ａ0.113+3.67%16/04/2025155.100     
26974网易法兴五四购Ａ0.103+9.57%16/04/2025155.100     
25419网易摩利四乙购Ｂ0.0120.00%20/12/2024166.560     
22312网易摩通四乙购Ａ0.0110.00%31/12/2024166.660     
25901网易华泰四乙购Ａ0.012-20.00%31/12/2024166.660     
24472网易国君四乙购Ａ0.0170.00%20/12/2024166.760     
24518网易瑞银四乙购Ｂ0.017+6.25%20/12/2024166.760     
25481网易星展四乙购Ａ0.0130.00%20/12/2024166.760     
27102网易星展五三购Ａ0.113+8.65%07/03/2025175.000     
27232网易瑞银五二购Ａ0.102+8.51%28/02/2025175.100     
27247网易摩通五二购Ａ0.103+11.96%28/02/2025175.100     
22492网易韩投四乙购Ａ0.016+33.33%30/12/2024178.880     
23026网易摩利四乙购Ａ0.0100.00%19/12/2024178.890     
24402网易瑞银四乙购Ａ0.0100.00%19/12/2024178.980     
24426网易法兴四乙购Ａ0.0110.00%19/12/2024178.980     
24460网易摩通四乙购Ｂ0.0100.00%19/12/2024178.980     
24699网易汇丰四乙购Ａ0.0190.00%19/12/2024178.980     
25294网易国君四乙购Ｂ0.0140.00%19/12/2024178.980     
27003网易法巴五八购Ａ0.1950.00%04/08/2025180.000     
27121网易花旗五四购Ｂ0.080+5.26%25/04/2025188.800     
26829网易麦银五十购Ａ0.285+7.55%03/10/2025188.880     
28287网易法兴五六购Ａ0.061+8.93%30/06/2025199.800     
28452网易国君五六购Ａ0.056+9.80%23/06/2025199.900     
28143网易信证五八购Ａ0.081+8.00%22/08/2025201.880     
21741网易法巴五一购Ａ0.0100.00%03/01/2025220.000     
21332网易汇丰四甲购Ａ0.0100.00%28/11/2024222.000     
21372网易麦银四甲购Ａ0.0100.00%21/11/2024222.200     
21399网易花旗四甲购Ａ0.0100.00%21/11/2024222.200     
21438网易摩通四甲购Ａ0.0100.00%21/11/2024222.200     
21538网易星展四甲购Ａ0.0100.00%21/11/2024222.200     
21557网易瑞银四甲购Ａ0.0100.00%21/11/2024222.200     
21624网易法兴四甲购Ａ0.0100.00%21/11/2024222.200     
23596网易国君四甲购Ａ0.0100.00%21/11/2024222.200     
24968网易法巴五七购Ａ0.0720.00%03/07/2025230.000     
26336网易花旗五六购Ａ0.058+7.41%25/06/2025230.200     
26401网易摩通五六购Ａ0.081+8.00%25/06/2025230.200     
26434网易瑞银五六购Ａ0.092+9.52%25/06/2025230.200     
26442网易汇丰五六购Ａ0.065+10.17%25/06/2025230.200     
28060网易摩利五六购Ａ0.075+2.74%25/06/2025230.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2024 17:59
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。