53099 平安摩通七十牛Ｋ (R 牛证)
按盘价 
0.100 -0.008 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.108 | 54.850 | 1,365,000 | 7,025,000 | 8.781 | 530,000 | 0.108 | 735,000 | 0.106 |
| 09/09/2026 | 0.114 | 55.450 | 2,345,000 | 6,820,000 | 8.525 | 1,180,000 | 0.114 | 865,000 | 0.114 |
| 08/09/2026 | 0.114 | 55.250 | 1,175,000 | 7,135,000 | 8.919 | 290,000 | 0.118 | 685,000 | 0.114 |
| 07/09/2026 | 0.122 | 56.250 | 2,385,000 | 6,740,000 | 8.425 | 2,045,000 | 0.122 | ||
| 04/09/2026 | 0.131 | 57.150 | 400,000 | 4,695,000 | 5.869 | 300,000 | 0.132 | ||
| 03/09/2026 | 0.128 | 56.950 | 5,990,000 | 4,395,000 | 5.494 | 3,100,000 | 0.129 | 1,370,000 | 0.130 |
| 02/09/2026 | 0.112 | 55.450 | 2,465,000 | 6,125,000 | 7.656 | 295,000 | 0.112 | 1,770,000 | 0.111 |
| 01/09/2026 | 0.118 | 55.607 | 3,110,000 | 4,650,000 | 5.812 | 2,310,000 | 0.120 | ||
| 31/08/2026 | 0.112 | 55.407 | 100,000 | 6,960,000 | 8.700 | 100,000 | 0.112 | ||
| 28/08/2026 | 0.118 | 55.757 | 5,000 | 7,060,000 | 8.825 | 5,000 | 0.117 | ||
| 27/08/2026 | 0.123 | 56.057 | 700,000 | 7,055,000 | 8.819 | 100,000 | 0.124 | 500,000 | 0.120 |
| 26/08/2026 | 0.126 | 56.507 | 1,055,000 | 6,655,000 | 8.319 | 705,000 | 0.123 | ||
| 25/08/2026 | 0.113 | 55.257 | 1,500,000 | 7,360,000 | 9.200 | 100,000 | 0.117 | 1,300,000 | 0.117 |
| 24/08/2026 | 0.117 | 55.457 | 1,030,000 | 6,160,000 | 7.700 | 830,000 | 0.117 | 100,000 | 0.117 |
| 21/08/2026 | 0.113 | 55.057 | 1,425,000 | 6,890,000 | 8.612 | 740,000 | 0.109 | 440,000 | 0.112 |
| 20/08/2026 | 0.094 | 52.957 | 865,000 | 7,190,000 | 8.987 | 565,000 | 0.096 | ||
| 19/08/2026 | 0.094 | 53.157 | 2,085,000 | 6,625,000 | 8.281 | 915,000 | 0.093 | 520,000 | 0.090 |
| 18/08/2026 | 0.090 | 52.757 | 1,880,000 | 7,020,000 | 8.775 | 1,530,000 | 0.090 | ||
| 17/08/2026 | 0.101 | 53.657 | 490,000 | 5,490,000 | 6.863 | 435,000 | 0.102 | ||
| 14/08/2026 | 0.099 | 53.457 | 310,000 | 5,055,000 | 6.319 | 10,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |