53099 平安摩通七十牛Ｋ (R 牛证)
实时 按盘价 升0.134 +0.004 (+3.077%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     39.88014550平安瑞银七一沽Ａ0.043-2.27%04/01/2027
     39.88014574平安汇丰七一沽Ａ0.0460.00%08/01/2027
     40.38823281平安麦银六九沽Ａ0.0160.00%30/09/2026
     40.88014440平安摩通七一沽Ａ0.0550.00%04/01/2027
     44.09021841平安华泰六八沽Ａ0.0100.00%03/08/2026
17366平安摩利八六购Ａ0.3000.00%29/06/202846.000     
     48.28013558平安国君六乙沽Ａ0.092-3.16%09/12/2026
     49.88028377平安瑞银六十沽Ａ0.093-3.12%09/10/2026
     49.88028392平安中银六十沽Ａ0.069-8.00%09/10/2026
     49.88028422平安摩通六十沽Ａ0.095-4.04%09/10/2026
     49.90028240平安摩利六十沽Ａ0.080-5.88%16/10/2026
     52.00029006平安华泰七一沽Ａ0.233-3.32%28/01/2027
     53.83019360平安瑞银六乙沽Ａ0.0530.00%17/12/2026
     53.83019397平安中银六乙沽Ａ0.056-3.45%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.051-3.77%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.0540.00%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.054-3.57%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.0550.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.053-3.64%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.0510.00%17/12/2026
14065平安瑞银七三购Ａ0.113+4.63%31/03/202760.180     
27557平安摩通七五购Ａ0.125+1.63%28/05/202761.180     
27835平安法兴七五购Ａ0.104+4.00%21/05/202761.230     
27862平安信证七五购Ａ0.1140.00%21/05/202761.230     
27930平安瑞银七五购Ａ0.1150.00%21/05/202761.230     
14023平安汇丰七七购Ａ0.114+4.59%12/07/202761.280     
14600平安国君七一购Ｂ0.340+1.49%06/01/202761.880     
     62.00029160平安国君七一沽Ａ0.166-1.78%29/01/2027
13958平安花旗七五购Ａ0.092+2.22%04/05/202763.400     
14824平安法兴七一购Ａ0.140+2.19%07/01/202763.800     
13821平安中银七五购Ａ0.102+3.03%31/05/202764.000     
14511平安花旗七一购Ａ0.246+1.65%04/01/202764.500     
14760平安花旗七一购Ｂ0.246+1.65%04/01/202764.500     
15182平安摩利七一购Ａ0.141+2.92%13/01/202765.000     
14829平安摩通七一购Ａ0.155+1.97%29/01/202765.220     
     65.83024558平安汇丰七四沽Ａ0.221-1.78%26/04/2027
     65.83026023平安法兴七四沽Ａ0.224-1.75%26/04/2027
     65.88024221平安摩通七五沽Ａ0.233-1.27%03/05/2027
     65.93024881平安信证七四沽Ａ0.214-1.83%26/04/2027
14746平安法巴七二购Ａ0.122+2.52%02/02/202766.000     
15008平安瑞银七一购Ａ0.128+1.59%29/01/202766.060     
15285平安汇丰七二购Ａ0.148+3.50%26/02/202766.680     
14737平安信证七二购Ａ0.142+3.65%22/02/202766.880     
14110平安华泰七一购Ａ0.164+3.80%04/01/202768.000     
14058平安国君六乙购Ｂ0.168+1.82%31/12/202668.280     
18693平安摩通八乙购Ａ0.162+1.89%22/12/202868.880     
13912平安摩通八十购Ａ0.132+1.54%25/10/202869.990     
19522平安摩利八十购Ａ0.128+0.79%25/10/202869.990     
13716平安中银七一购Ａ0.204+3.55%25/01/202770.000     
21360平安法巴八十购Ａ0.122+0.83%18/10/202870.000     
27541平安法兴八十购Ａ0.140+2.19%18/10/202870.040     
27554平安汇丰八十购Ａ0.130+2.36%18/10/202870.040     
25079平安法巴六乙购Ａ0.020+5.26%23/12/202672.830     
24255平安信证六乙购Ａ0.0220.00%31/12/202672.880     
24478平安中银六乙购Ａ0.0240.00%23/12/202672.930     
24489平安摩通六乙购Ａ0.020+5.26%23/12/202672.930     
24507平安花旗六乙购Ａ0.0190.00%23/12/202672.930     
24509平安法兴六乙购Ａ0.0210.00%23/12/202672.930     
24911平安瑞银六乙购Ａ0.0180.00%23/12/202672.930     
25151平安汇丰六乙购Ａ0.0200.00%23/12/202672.930     
26550平安国君六乙购Ａ0.0180.00%23/12/202672.930     
14069平安摩通六乙购Ｂ0.113+2.73%23/12/202673.880     
28435平安华泰六甲购Ａ0.068+3.03%27/11/202675.200     
28616平安法巴六甲购Ａ0.037+2.78%03/11/202676.000     
29443平安花旗六甲购Ａ0.0360.00%03/11/202676.000     
29515平安汇丰六甲购Ａ0.0390.00%03/11/202676.000     
13087平安汇丰六乙购Ｂ0.055+5.77%01/12/202677.000     
13936平安麦银七一购Ａ0.118+2.61%29/01/202777.777     
27491平安摩利六九购Ｂ0.0120.00%28/09/202677.900     
27763平安中银六九购Ｂ0.0100.00%21/09/202677.950     
27834平安法兴六九购Ｂ0.0120.00%21/09/202677.950     
27850平安摩通六九购Ａ0.0100.00%21/09/202677.950     
27873平安汇丰六九购Ｂ0.0150.00%21/09/202677.950     
27875平安瑞银六九购Ｂ0.013-7.14%21/09/202677.950     
29967平安国君七一购Ａ0.087+4.82%05/01/202778.000     
13330平安瑞银六乙购Ｂ0.062+1.64%21/12/202678.880     
26306平安信证七三购Ａ0.030+3.45%31/03/202778.880     
26488平安中银七三购Ａ0.0290.00%22/03/202778.930     
26500平安法兴七三购Ａ0.029+3.57%22/03/202778.930     
26571平安花旗七三购Ａ0.0260.00%22/03/202778.930     
13918平安法巴七一购Ａ0.060+3.45%05/01/202780.000     
29519平安摩通六甲购Ａ0.041+5.13%23/11/202680.880     
23282平安麦银六九购Ａ0.0190.00%30/09/202681.188     
27462平安花旗六九购Ａ0.0100.00%23/09/202681.230     
27519平安法巴六九购Ａ0.0110.00%23/09/202681.230     
27523平安信证六九购Ａ0.0180.00%23/09/202681.238     
27534平安华泰六九购Ａ0.0120.00%23/09/202681.238     
26651平安法兴六九购Ａ0.0100.00%30/09/202686.000     
26863平安中银六九购Ａ0.0110.00%23/09/202686.050     
26921平安星展六九购Ａ0.0100.00%23/09/202686.050     
27069平安汇丰六九购Ａ0.0110.00%23/09/202686.050     
27245平安国君六九购Ａ0.0130.00%23/09/202686.050     
29427平安中银六乙购Ｂ0.050+4.17%30/12/202688.000     
26782平安法巴六十购Ｂ0.0100.00%05/10/202688.880     
27096平安摩利六九购Ａ0.0130.00%25/09/202688.930     
27128平安瑞银六九购Ａ0.0120.00%25/09/202688.930     
29015平安华泰六乙购Ａ0.038+2.70%30/12/202690.000     
25224平安华泰六十购Ａ0.0100.00%02/10/202698.000     
25407平安信证六八购Ａ0.0170.00%24/08/2026105.180     
25704平安汇丰六八购Ａ0.0100.00%24/08/2026105.180     
25846平安法巴六八购Ａ0.0100.00%17/08/2026105.200     
25689平安摩通六八购Ａ0.0100.00%17/08/2026105.280     
25734平安中银六八购Ａ0.0190.00%17/08/2026105.280     
25757平安瑞银六八购Ａ0.0120.00%17/08/2026105.280     
26051平安国君六八购Ａ0.0170.00%17/08/2026105.280     
26058平安华泰六八购Ａ0.0100.00%17/08/2026105.280     
25425平安法巴六十购Ａ0.0150.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 09:40
  实时报价更新时间为 30/07/2026 09:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。