53357 中寿瑞银八七牛Ａ (R 牛证)
按盘价 
0.166 +0.014 (+9.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.152 | 31.100 | 1,395,000 | 15,990,000 | 15.990 | 1,385,000 | 0.142 | ||
| 05/01/2026 | 0.125 | 29.820 | 7,335,000 | 17,375,000 | 17.380 | 1,755,000 | 0.124 | 3,305,000 | 0.116 |
| 02/01/2026 | 0.105 | 28.840 | 3,010,000 | 15,825,000 | 15.820 | 1,825,000 | 0.097 | 860,000 | 0.093 |
| 31/12/2025 | 0.079 | 27.380 | 3,850,000 | 16,790,000 | 16.790 | 1,565,000 | 0.082 | 1,845,000 | 0.082 |
| 30/12/2025 | 0.088 | 27.940 | 435,000 | 16,510,000 | 16.510 | 175,000 | 0.084 | 255,000 | 0.088 |
| 29/12/2025 | 0.094 | 28.120 | 2,430,000 | 16,430,000 | 16.430 | 610,000 | 0.094 | 1,285,000 | 0.098 |
| 24/12/2025 | 0.100 | 28.440 | 2,945,000 | 15,755,000 | 15.750 | 610,000 | 0.102 | 1,535,000 | 0.102 |
| 23/12/2025 | 0.099 | 28.400 | 4,490,000 | 14,830,000 | 14.830 | 1,915,000 | 0.112 | 1,965,000 | 0.110 |
| 22/12/2025 | 0.100 | 28.480 | 11,060,000 | 14,780,000 | 14.780 | 1,740,000 | 0.098 | 9,205,000 | 0.098 |
| 19/12/2025 | 0.104 | 28.800 | 980,000 | 7,315,000 | 7.320 | 375,000 | 0.103 | 575,000 | 0.101 |
| 18/12/2025 | 0.101 | 28.460 | 2,855,000 | 7,115,000 | 7.120 | 410,000 | 0.102 | 2,075,000 | 0.101 |
| 17/12/2025 | 0.103 | 28.560 | 3,170,000 | 5,450,000 | 5.450 | 1,190,000 | 0.102 | 1,125,000 | 0.103 |
| 16/12/2025 | 0.076 | 27.380 | 36,660,000 | 5,515,000 | 5.510 | 17,640,000 | 0.084 | 7,780,000 | 0.090 |
| 15/12/2025 | 0.102 | 28.560 | 28,860,000 | 15,375,000 | 15.380 | 5,595,000 | 0.104 | 15,440,000 | 0.099 |
| 12/12/2025 | 0.093 | 28.300 | 18,015,000 | 5,530,000 | 5.530 | 7,395,000 | 0.093 | 8,500,000 | 0.080 |
| 11/12/2025 | 0.070 | 26.820 | 790,000 | 4,425,000 | 4.420 | 710,000 | 0.071 | ||
| 10/12/2025 | 0.073 | 27.140 | 1,440,000 | 3,715,000 | 3.720 | 200,000 | 0.068 | 1,240,000 | 0.073 |
| 09/12/2025 | 0.072 | 26.900 | 1,375,000 | 2,675,000 | 2.670 | 495,000 | 0.084 | 280,000 | 0.081 |
| 08/12/2025 | 0.096 | 28.060 | 3,235,000 | 2,890,000 | 2.890 | 1,490,000 | 0.104 | 1,120,000 | 0.106 |
| 05/12/2025 | 0.095 | 28.220 | 920,000 | 3,260,000 | 3.260 | 45,000 | 0.076 | 515,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |