53357 阿里法巴六甲牛Ｎ (R 牛证)
按盘价 
0.153 -0.028 (-15.470%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.181 | 109.900 | 0 | 230,000 | 0.383 | ||||
| 01/09/2026 | 0.183 | 110.400 | 200,000 | 230,000 | 0.383 | 200,000 | 0.183 | ||
| 31/08/2026 | 0.219 | 114.200 | 50,000 | 30,000 | 0.050 | 50,000 | 0.202 | ||
| 28/08/2026 | 0.222 | 113.900 | 0 | 80,000 | 0.133 | ||||
| 27/08/2026 | 0.238 | 115.500 | 210,000 | 80,000 | 0.133 | 210,000 | 0.249 | ||
| 26/08/2026 | 0.242 | 116.600 | 620,000 | 290,000 | 0.483 | 320,000 | 0.249 | ||
| 25/08/2026 | 0.218 | 114.200 | 280,000 | 610,000 | 1.017 | ||||
| 24/08/2026 | 0.201 | 112.500 | 840,000 | 610,000 | 1.017 | 210,000 | 0.185 | 160,000 | 0.195 |
| 21/08/2026 | 0.310 | 123.000 | 0 | 660,000 | 1.100 | ||||
| 20/08/2026 | 0.345 | 126.200 | 0 | 660,000 | 1.100 | ||||
| 19/08/2026 | 0.330 | 124.200 | 100,000 | 660,000 | 1.100 | ||||
| 18/08/2026 | 0.350 | 126.700 | 20,000 | 660,000 | 1.100 | 10,000 | 0.340 | ||
| 17/08/2026 | 0.300 | 122.200 | 0 | 670,000 | 1.117 | ||||
| 14/08/2026 | 0.275 | 119.900 | 430,000 | 670,000 | 1.117 | ||||
| 13/08/2026 | 0.300 | 121.900 | 120,000 | 670,000 | 1.117 | ||||
| 12/08/2026 | 0.300 | 122.600 | 160,000 | 670,000 | 1.117 | 50,000 | 0.300 | ||
| 11/08/2026 | 0.345 | 126.400 | 0 | 720,000 | 1.200 | ||||
| 10/08/2026 | 0.345 | 126.700 | 0 | 720,000 | 1.200 | ||||
| 07/08/2026 | 0.320 | 123.800 | 0 | 720,000 | 1.200 | ||||
| 06/08/2026 | 0.325 | 124.400 | 0 | 720,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |