53357 阿里法巴六甲牛Ｎ (R 牛证)
实时 按盘价 跌0.153 -0.028 (-15.470%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.043-6.52%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.018+5.88%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.028+12.00%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.0250.00%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.034+6.25%04/01/2027
     80.00014088阿里星展七三沽Ａ0.071+9.23%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.046+6.98%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.046+6.98%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.048+11.63%25/01/2027
     83.88014098阿里信证七一沽Ａ0.058+5.45%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.046+6.98%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.054+8.00%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.079+5.33%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.054+12.50%15/12/2026
14449阿里国君七一购Ｅ0.229-8.40%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.059+9.26%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.052+8.33%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.080+9.59%29/01/2027
14685阿里摩利七一购Ｃ0.215-11.52%06/01/202796.900     
14472阿里法巴七一购Ｄ0.167-11.17%05/01/202798.000     
14484阿里法兴七一购Ｃ0.161-11.05%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.108+10.20%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.096+10.34%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.123+9.82%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.120+9.09%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.128+9.40%17/12/2026
14190阿里信证七一购Ａ0.152-11.63%04/01/202799.88015231阿里麦银七三沽Ａ0.107+2.88%02/03/2027
14353阿里国君六乙购Ｃ0.158-9.20%31/12/202699.88026866阿里信证七二沽Ａ0.175+6.06%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.125+10.62%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.146+8.15%26/01/2027
     99.95027362阿里国君七一沽Ａ0.135+7.14%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.145+10.69%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.149+8.76%26/01/2027
     99.95028131阿里中银七一沽Ａ0.155+13.14%26/01/2027
14347阿里摩通六乙购Ｇ0.149-11.83%29/12/2026100.00016818阿里国君七二沽Ｂ0.172+8.18%02/02/2027
14419阿里汇丰六乙购Ｆ0.152-10.06%29/12/2026100.00027001阿里法巴七二沽Ａ0.151+9.42%02/02/2027
14461阿里华泰七一购Ｃ0.300-9.09%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.149-10.24%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.154-12.50%25/01/2027101.380     
     102.00016016阿里法兴七四沽Ａ0.116+6.42%30/04/2027
14390阿里花旗六乙购Ｃ0.148-11.38%29/12/2026102.220     
16748阿里摩利六乙购Ｇ0.137-14.38%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.094+9.30%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.100+8.70%27/01/2027
14340阿里法巴七二购Ａ0.136-12.26%02/02/2027105.00013408阿里中银六乙沽Ａ0.159+11.97%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.133+7.26%04/02/2027
     105.80013782阿里国君七二沽Ａ0.110+5.77%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.121+6.14%22/03/2027
14668阿里摩利七一购Ｂ0.146-13.61%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.133+7.26%31/03/2027
14258阿里法兴七一购Ｂ0.114-12.98%05/01/2027107.800     
14350阿里星展七二购Ａ0.155-8.82%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.175+12.18%04/12/2026
14057阿里国君七一购Ｄ0.111-13.28%05/01/2027108.88016002阿里汇丰七二沽Ａ0.130+10.17%04/02/2027
14070阿里摩通六乙购Ｅ0.098-14.04%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.115+25.00%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.114+23.91%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.113+21.51%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.105+31.25%25/09/2026
14109阿里华泰七三购Ａ0.128-11.11%01/03/2027110.00027003阿里法巴六十沽Ａ0.122+23.23%05/10/2026
14216阿里中银七一购Ｃ0.117-12.03%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.090-15.09%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.113+31.40%23/09/2026
     111.01028411阿里星展六九沽Ａ0.135+19.47%23/09/2026
14789阿里国君七三购Ｄ0.163-9.94%03/03/2027111.11026909阿里摩通六九沽Ｂ0.137+21.24%30/09/2026
14095阿里汇丰六乙购Ｅ0.091-14.95%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.089-16.04%30/12/2026112.680     
16781阿里摩通七五购Ａ0.077-9.41%20/05/2027112.700     
26804阿里信证六九购Ｃ0.0100.00%09/09/2026112.880     
16749阿里摩利七二购Ｃ0.116-12.12%26/02/2027113.000     
16794阿里法兴七六购Ｃ0.084-9.68%30/06/2027114.00026894阿里华泰六乙沽Ａ0.275+5.77%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.145+10.69%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.124+11.71%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.171+7.55%10/02/2027
     116.00028776阿里中银六甲沽Ａ0.145+9.85%30/11/2026
15086阿里摩利七一购Ｄ0.103-14.88%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.068-15.00%15/12/2026117.770     
13756阿里星展六乙购Ａ0.072-14.29%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.066-14.29%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.064-14.67%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.152+10.14%06/11/2026
14102阿里信证七二购Ａ0.097-13.39%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.152+10.14%06/11/2026
14174阿里汇丰七二购Ａ0.096-11.93%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.063-16.00%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.058-17.14%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.082-12.77%28/01/2027119.880     
27179阿里摩利八六购Ａ0.490-5.77%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.124-17.33%28/12/2026120.00026864阿里信证七六沽Ａ0.239+4.82%30/06/2027
16743阿里法巴七八购Ａ0.075-8.54%03/08/2027120.00028705阿里法巴六甲沽Ａ0.159+10.42%06/11/2026
26220阿里摩通八乙购Ａ0.570-5.00%22/12/2028120.000     
13677阿里国君七一购Ｃ0.061-16.44%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.550-3.51%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.053-18.46%15/12/2026122.800     
13814阿里法兴六乙购Ｅ0.052-16.13%15/12/2026123.00013291阿里国君六乙沽Ａ0.198+8.20%04/12/2026
14045阿里瑞银七三购Ａ0.098-11.71%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.049-16.95%14/12/2026123.990     
14487阿里摩利七一购Ａ0.117-17.02%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.049-18.33%28/12/2026124.000     
13696阿里华泰七二购Ａ0.079-12.22%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.201+10.44%11/11/2026
13810阿里汇丰六乙购Ｄ0.052-16.13%31/12/2026125.00028947阿里花旗六甲沽Ａ0.201+9.84%11/11/2026
15791阿里中银七三购Ｃ0.090-11.76%31/03/2027125.00029331阿里中银六甲沽Ｂ0.207+8.95%23/11/2026
13795阿里瑞银六乙购Ｅ0.046-16.36%15/12/2026125.880     
16746阿里摩利七二购Ａ0.077-14.44%26/02/2027126.000     
13035阿里摩通六乙购Ｃ0.038-19.15%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.220+7.32%17/11/2026
15750阿里瑞银七一购Ｃ0.066-13.16%28/01/2027126.880     
13808阿里法巴七一购Ｃ0.049-16.95%05/01/2027128.000     
16830阿里中银七三购Ｆ0.099-11.61%01/03/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.229+9.57%11/11/2026
14241阿里花旗七二购Ａ0.115-17.27%02/02/2027128.880     
15556阿里法兴七二购Ａ0.065-13.33%10/02/2027128.880     
15727阿里信证七一购Ｂ0.060-15.49%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.066-14.29%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.033-21.43%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.028-20.00%03/12/2026130.00028938阿里信证六甲沽Ａ0.250+6.38%30/11/2026
13816阿里中银七一购Ｂ0.055-14.06%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.063-16.00%13/01/2027130.000     
16759阿里华泰七四购Ａ0.087-12.12%30/04/2027131.000     
16787阿里汇丰七二购Ｃ0.067-15.19%26/02/2027131.000     
16728阿里法巴七三购Ｄ0.070-13.58%02/03/2027131.880     
     131.90027663阿里摩利六甲沽Ａ0.265+6.43%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.260+7.00%18/11/2026
15372阿里国君七一购Ｆ0.074-11.90%29/01/2027132.280     
15793阿里中银七三购Ｄ0.066-14.29%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.026-21.21%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.024-22.58%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.021-19.23%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.027-18.18%02/12/2026135.00029270阿里国君六甲沽Ａ0.305+8.93%30/11/2026
13179阿里摩通六甲购Ｅ0.025-19.35%30/11/2026135.000     
16832阿里中银七三购Ｇ0.120-15.49%01/03/2027135.000     
28064阿里中银六十购Ｂ0.019-34.48%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.024-14.29%30/11/2026135.000     
27423阿里华泰七一购Ａ0.047-14.55%28/01/2027135.500     
28103阿里法兴七一购Ａ0.044-15.38%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.038-19.15%21/01/2027135.600     
16756阿里瑞银七二购Ｂ0.062-13.89%26/02/2027135.880     
16747阿里摩利七二购Ｂ0.058-15.94%26/02/2027136.000     
16694阿里信证七二购Ｂ0.059-15.71%26/02/2027136.180     
14145阿里摩通六乙购Ｆ0.070-18.60%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.020-28.57%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.021-22.22%27/11/2026136.990     
16754阿里花旗七乙购Ａ0.079-5.95%31/12/2027137.880     
14601阿里国君七三购Ｃ0.132-12.58%30/03/2027138.880     
16738阿里摩通七二购Ｄ0.054-15.63%26/02/2027138.880     
15489阿里摩利七一购Ｅ0.049-18.33%22/01/2027138.990     
13749阿里麦银七六购Ａ0.089-10.10%30/06/2027139.988     
13231阿里中银七一购Ａ0.041-6.82%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.052-14.75%02/03/2027140.000     
16322阿里瑞银七二购Ａ0.050-13.79%16/02/2027140.880     
16720阿里法兴七三购Ａ0.060-13.04%31/03/2027142.880     
14014阿里华泰七二购Ｂ0.091-14.95%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.020-23.08%24/12/2026144.990     
13752阿里星展七四购Ａ0.075-8.54%30/04/2027145.000     
15632阿里国君七二购Ａ0.060-11.76%26/02/2027145.000     
15794阿里中银七六购Ｂ0.079-11.24%28/06/2027145.000     
27390阿里法巴七一购Ａ0.026-21.21%04/01/2027145.000     
27949阿里信证六乙购Ａ0.024-20.00%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.020-23.08%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.021-22.22%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.022-21.43%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.023-17.86%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.021-22.22%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.019-26.92%24/12/2026145.100     
28186阿里国君六乙购Ａ0.020-16.67%24/12/2026145.100     
16820阿里国君七六购Ａ0.115-9.45%30/06/2027145.280     
16723阿里摩通七三购Ａ0.055-12.70%31/03/2027145.450     
24388阿里信证六九购Ｂ0.0100.00%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.0100.00%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.0100.00%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.0100.00%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.0100.00%21/09/2026145.980     
27054阿里国君六九购Ｂ0.0100.00%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.0100.00%21/09/2026145.980     
15636阿里法巴七二购Ｂ0.043-17.31%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.037-22.92%14/12/2026146.900     
16527阿里国君六乙购Ｄ0.042-17.65%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.059-15.71%31/03/2027148.000     
15735阿里华泰七九购Ａ0.100-9.09%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.022-21.43%30/12/2026148.880     
16103阿里法兴七二购Ｂ0.034-15.00%10/02/2027148.880     
16321阿里法巴七三购Ｃ0.043-14.00%02/03/2027148.880     
     149.00026253阿里摩利六九沽Ａ0.415+7.79%23/09/2026
     149.90022627阿里中银六九沽Ａ0.425+8.97%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.430+6.17%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.425+10.39%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.425+10.39%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.425+8.97%23/09/2026
     149.90025135阿里国君六九沽Ａ0.425+7.59%23/09/2026
13750阿里麦银六乙购Ａ0.036-21.74%24/12/2026149.988     
13232阿里中银七三购Ｂ0.045-13.46%31/03/2027150.00022501阿里信证六九沽Ａ0.425+7.59%30/09/2026
16773阿里法兴七六购Ｂ0.076-10.59%30/06/2027150.00024543阿里法巴六九沽Ａ0.425+10.39%23/09/2026
15576阿里摩通七二购Ａ0.049-16.95%26/02/2027150.300     
13561阿里国君七三购Ｂ0.041-14.58%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.0100.00%09/09/2026150.880     
27430阿里汇丰六九购Ｄ0.0100.00%07/09/2026150.980     
15248阿里华泰七三购Ｂ0.089-15.24%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.017-22.73%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.0100.00%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.018-21.74%30/12/2026152.500     
16341阿里法兴七四购Ａ0.046-13.21%06/04/2027153.000     
16107阿里中银七三购Ｅ0.040-13.04%31/03/2027155.000     
28709阿里法巴六乙购Ａ0.010-28.57%02/12/2026155.000     
13560阿里国君七一购Ｂ0.043-18.87%05/01/2027155.200     
15526阿里花旗七三购Ａ0.046-14.81%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.019-17.39%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.010-23.08%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.013-23.53%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.016-15.79%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.0100.00%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.010-16.67%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.0140.00%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.013-27.78%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.010-9.09%19/11/2026157.880     
16150阿里汇丰七二购Ｂ0.034-15.00%11/02/2027158.000     
28695阿里摩利六甲购Ａ0.010-16.67%06/11/2026159.990     
13122阿里国君七三购Ａ0.039-17.02%31/03/2027160.000     
27434阿里信证七六购Ａ0.061-12.86%30/06/2027160.000     
28914阿里华泰七六购Ａ0.054-10.00%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.0100.00%11/11/2026160.000     
27656阿里中银七六购Ａ0.052-8.77%23/06/2027160.100     
27848阿里摩通七六购Ａ0.060-10.45%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.060-11.76%23/06/2027160.100     
28104阿里法兴七六购Ａ0.057-12.31%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.0100.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.053-11.67%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.046-13.21%01/06/2027162.900     
16125阿里摩通七二购Ｃ0.029-19.44%10/02/2027163.500     
28855阿里瑞银七一购Ａ0.015-16.67%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.0100.00%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.015-16.67%05/01/2027163.880     
28471阿里花旗六九购Ａ0.0100.00%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.0100.00%05/10/2026166.880     
26927阿里中银六九购Ｃ0.0100.00%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.0100.00%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.0100.00%25/09/2026166.980     
27401阿里星展六九购Ｂ0.0100.00%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.0100.00%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.0100.00%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.0120.00%25/09/2026166.980     
28322阿里国君六九购Ｅ0.0100.00%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.0100.00%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.0100.00%25/09/2026166.980     
16461阿里华泰七八购Ａ0.083-8.79%31/08/2027168.000     
29358阿里法兴六乙购Ｃ0.012-20.00%31/12/2026168.000     
29648阿里法巴七三购Ａ0.024-14.29%02/03/2027168.000     
29426阿里中银七三购Ａ0.029-14.71%30/03/2027168.880     
28988阿里法巴六乙购Ｂ0.0150.00%02/12/2026170.000     
29082阿里国君七一购Ａ0.015-16.67%05/01/2027170.200     
16330阿里花旗七七购Ａ0.052-8.77%05/07/2027173.880     
28944阿里信证六乙购Ｂ0.012-14.29%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.0100.00%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.010-16.67%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.010-16.67%30/11/2026179.880     
26614阿里法巴六十购Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.0100.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.0100.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.0100.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
29704阿里花旗六甲购Ａ0.0100.00%26/11/2026185.000     
22659阿里韩投八乙购Ａ0.335-8.22%08/12/2028188.880     
28916阿里华泰七一购Ｂ0.021-16.00%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.0190.00%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0100.00%16/11/2026198.000     
18682阿里摩通八六购Ａ0.102-7.27%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
15936阿里摩通零六购Ａ0.140-4.76%28/06/2030200.880     
25394阿里瑞银六乙购Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.0100.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0110.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0100.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0100.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0100.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0100.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0100.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六购Ａ0.132-5.04%27/06/2030220.000     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/09/2026 18:00
  实时报价更新时间为 03/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。