54228 汇丰摩通四乙牛Ｂ (R 牛证)
按盘价 
0.138 -0.002 (-1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.138 | 70.450 | 3,984,000 | ||||||
| 27/09/2024 | 0.140 | 70.600 | 192,000 | 668,000 | 1.113 | 192,000 | 0.143 | ||
| 26/09/2024 | 0.133 | 70.000 | 20,000 | 860,000 | 1.433 | ||||
| 25/09/2024 | 0.134 | 69.900 | 28,000 | 860,000 | 1.433 | 28,000 | 0.140 | ||
| 24/09/2024 | 0.135 | 70.100 | 48,000 | 888,000 | 1.480 | 48,000 | 0.134 | ||
| 23/09/2024 | 0.126 | 68.950 | 0 | 936,000 | 1.560 | ||||
| 20/09/2024 | 0.126 | 68.950 | 8,000 | 936,000 | 1.560 | 8,000 | 0.127 | ||
| 19/09/2024 | 0.121 | 68.550 | 24,000 | 944,000 | 1.573 | 24,000 | 0.121 | ||
| 17/09/2024 | 0.116 | 68.150 | 1,136,000 | 968,000 | 1.613 | 416,000 | 0.114 | 300,000 | 0.115 |
| 16/09/2024 | 0.107 | 67.250 | 0 | 1,084,000 | 1.807 | ||||
| 13/09/2024 | 0.108 | 67.300 | 0 | 1,084,000 | 1.807 | ||||
| 12/09/2024 | 0.104 | 66.950 | 0 | 1,084,000 | 1.807 | ||||
| 11/09/2024 | 0.099 | 66.550 | 516,000 | 1,084,000 | 1.807 | 516,000 | 0.096 | ||
| 10/09/2024 | 0.111 | 67.500 | 24,000 | 568,000 | 0.947 | 24,000 | 0.111 | ||
| 09/09/2024 | 0.106 | 67.050 | 0 | 592,000 | 0.987 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 67.500 | 0 | 592,000 | 0.987 | ||||
| 04/09/2024 | 0.104 | 67.050 | 244,000 | 592,000 | 0.987 | 228,000 | 0.106 | 16,000 | 0.103 |
| 03/09/2024 | 0.116 | 67.950 | 0 | 804,000 | 1.340 | ||||
| 02/09/2024 | 0.119 | 68.350 | 0 | 804,000 | 1.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |