54228 汇丰摩通四乙牛Ｂ (R 牛证)
实时 按盘价 升0.145 +0.007 (+5.072%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.6300.00%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.6200.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.6200.00%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.640+1.59%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.630+1.61%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.6300.00%30/12/202439.697     
27882汇丰星展四乙购Ａ0.6200.00%20/12/202439.697     
     49.75624623汇丰法兴四甲沽Ａ0.0120.00%20/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.0100.00%21/11/2024
     49.95026880汇丰花旗五六沽Ａ0.045-10.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.092+2.22%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.047-4.08%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.038-11.63%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.051-8.93%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.037-9.76%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0600.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.042-6.67%30/04/2025
     56.64124312汇丰花旗四甲沽Ｂ0.0130.00%21/11/2024
     56.66026826汇丰华泰五二沽Ａ0.028-6.67%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.082-6.82%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.112+15.46%07/04/2025
     59.34025934汇丰花旗四乙沽Ａ0.0130.00%06/12/2024
     59.39025726汇丰瑞银四乙沽Ａ0.0100.00%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.0140.00%16/12/2024
     59.54026084汇丰国君四乙沽Ａ0.0100.00%16/12/2024
     59.54026103汇丰法兴四乙沽Ａ0.013-7.14%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.0140.00%23/12/2024
     60.00025112汇丰信证四甲沽Ａ0.0130.00%29/11/2024
     60.50027909汇丰摩利五三沽Ａ0.090-11.76%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.095-13.64%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.124+4.20%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.108-12.20%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.119-7.75%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.00%25/03/2025
21807汇丰法巴五四购Ａ0.670+6.35%02/04/202563.477     
23033汇丰摩利五三购Ａ0.680+7.94%26/03/202563.525     
26217汇丰花旗五九购Ａ0.149+4.93%23/09/202564.880     
25285汇丰法兴五九购Ａ0.148+4.96%30/09/202564.900     
25406汇丰摩通五九购Ａ0.154+4.76%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.152+5.56%23/09/202564.950     
27183汇丰摩利五九购Ａ0.00%23/09/202564.950     
21809汇丰法巴五十购Ａ0.650+10.17%03/10/202566.406     
23527汇丰中银四乙购Ａ0.495+17.86%31/12/202466.406     
24475汇丰麦银五二购Ａ0.435+12.99%04/02/202568.242     
26756汇丰摩利五一购Ａ0.405+12.50%23/01/202568.292     
21811汇丰法巴四乙购Ａ0.475+23.38%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.410+30.16%26/11/202468.408     
26468汇丰国君五三购Ａ0.275+10.00%18/03/202570.000     
26767汇丰星展五三购Ａ0.270+8.00%28/03/202571.500     
27238汇丰摩利五六购Ａ0.300+11.11%02/06/202571.990     
24488汇丰中银五六购Ａ0.365+8.96%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.360+10.77%20/06/202572.316     
26811汇丰摩通五六购Ａ0.355+9.23%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.241+12.09%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.217+11.86%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.199+10.56%24/03/202572.550     
26875汇丰韩投五三购Ａ0.290+9.43%24/03/202572.550     
26878汇丰花旗五三购Ａ0.225+11.39%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.217+13.02%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.223+9.85%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.200+9.29%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.212+9.28%27/05/202575.050     
26692汇丰花旗五五购Ａ0.212+9.28%27/05/202575.050     
26720汇丰国君五五购Ａ0.187+8.72%27/05/202575.050     
26744汇丰摩通五五购Ａ0.230+8.49%27/05/202575.050     
27269汇丰摩利五五购Ａ0.183+10.91%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.290+7.41%03/10/202576.000     
26198汇丰信证五三购Ａ0.123+10.81%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.083+16.90%24/03/202577.050     
26445汇丰法兴五三购Ａ0.110+14.58%24/03/202577.050     
26473汇丰摩通五三购Ａ0.114+10.68%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.095+6.74%24/03/202577.050     
26632汇丰华泰五三购Ａ0.088+17.33%24/03/202577.050     
24849汇丰中银五二购Ａ0.107+12.63%28/02/202578.125     
26185汇丰花旗五二购Ａ0.100+14.94%21/02/202578.170     
26269汇丰星展五二购Ａ0.127+7.63%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.105+11.70%21/02/202578.175     
25808汇丰摩通五二购Ａ0.103+13.19%21/02/202578.175     
22686汇丰麦银五一购Ａ0.044+7.32%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.046+15.00%24/12/202478.984     
24693汇丰法巴五一购Ａ0.036+20.00%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.034+21.43%24/12/202479.033     
26014汇丰瑞银四乙购Ｃ0.035+29.63%24/12/202479.034     
26142汇丰摩通四乙购Ｃ0.040+14.29%24/12/202479.034     
25258汇丰法巴五四购Ｂ0.134+8.94%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.150+7.91%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.161+9.52%26/03/202580.050     
27571汇丰国君五三购Ｂ0.142+10.94%26/03/202580.050     
25081汇丰法兴四甲购Ａ0.0100.00%29/11/202480.500     
28878汇丰摩利五五购Ｂ0.093+9.41%29/05/202583.990     
25041汇丰中银四乙购Ｂ0.0100.00%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.0160.00%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.0140.00%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.0180.00%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.0100.00%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.0100.00%19/12/202484.930     
25291汇丰国君四乙购Ａ0.0100.00%19/12/202484.930     
25228汇丰信证四乙购Ａ0.0140.00%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.093+2.20%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.095+5.56%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.094+5.62%01/12/202886.840     
25730汇丰中银八乙购Ａ0.093+3.33%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.093+5.68%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.098+4.26%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.0890.00%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.069+9.52%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.0630.00%20/05/202587.250     
25747汇丰法巴五六购Ａ0.077+11.59%03/06/202590.000     
28884汇丰华泰五五购Ａ0.059+7.27%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2024 17:59
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。