54547 比迪瑞银六十牛Ｄ (R 牛证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.047 | 98.300 | 950,000 | 30,055,000 | 15.030 | 295,000 | 0.047 | 500,000 | 0.047 |
| 26/01/2026 | 0.046 | 98.500 | 905,000 | 29,850,000 | 14.920 | 200,000 | 0.047 | 700,000 | 0.046 |
| 23/01/2026 | 0.048 | 99.600 | 900,000 | 29,350,000 | 14.670 | 600,000 | 0.048 | ||
| 22/01/2026 | 0.048 | 99.750 | 900,000 | 29,950,000 | 14.970 | 300,000 | 0.048 | 300,000 | 0.047 |
| 21/01/2026 | 0.047 | 99.050 | 200,000 | 29,950,000 | 14.970 | 200,000 | 0.046 | ||
| 20/01/2026 | 0.044 | 97.000 | 845,000 | 30,150,000 | 15.070 | 400,000 | 0.044 | 75,000 | 0.044 |
| 19/01/2026 | 0.050 | 100.700 | 0 | 30,475,000 | 15.240 | ||||
| 16/01/2026 | 0.049 | 99.200 | 1,110,000 | 30,475,000 | 15.240 | ||||
| 15/01/2026 | 0.049 | 99.100 | 620,000 | 30,475,000 | 15.240 | 300,000 | 0.048 | 260,000 | 0.049 |
| 14/01/2026 | 0.046 | 97.600 | 1,495,000 | 30,515,000 | 15.260 | 870,000 | 0.047 | 300,000 | 0.047 |
| 13/01/2026 | 0.044 | 97.250 | 2,645,000 | 31,085,000 | 15.540 | 500,000 | 0.047 | ||
| 12/01/2026 | 0.040 | 95.700 | 200,000 | 31,585,000 | 15.790 | 200,000 | 0.037 | ||
| 09/01/2026 | 0.039 | 94.550 | 25,000 | 31,785,000 | 15.890 | 25,000 | 0.040 | ||
| 08/01/2026 | 0.039 | 94.650 | 270,000 | 31,760,000 | 15.880 | 270,000 | 0.039 | ||
| 07/01/2026 | 0.041 | 95.300 | 3,570,000 | 31,490,000 | 15.750 | 2,000,000 | 0.040 | ||
| 06/01/2026 | 0.047 | 99.200 | 3,705,000 | 29,490,000 | 14.740 | 3,355,000 | 0.045 | ||
| 05/01/2026 | 0.042 | 95.800 | 12,515,000 | 32,845,000 | 16.420 | 3,555,000 | 0.043 | 7,960,000 | 0.044 |
| 02/01/2026 | 0.048 | 98.750 | 1,075,000 | 28,440,000 | 14.220 | 5,000 | 0.046 | ||
| 31/12/2025 | 0.040 | 95.350 | 1,205,000 | 28,435,000 | 14.220 | 5,000 | 0.041 | 1,200,000 | 0.041 |
| 30/12/2025 | 0.045 | 97.600 | 2,380,000 | 27,240,000 | 13.620 | 1,865,000 | 0.046 | 510,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |