54547 比迪瑞银六十牛Ｄ (R 牛证)
实时 按盘价 跌0.052 -0.002 (-3.704%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.114+0.88%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.109-0.91%25/06/2026
     71.88023986比迪星展六七沽Ａ0.120+6.19%03/07/2026
     72.11024068比迪中银六七沽Ａ0.120+4.35%06/07/2026
     74.83021543比迪华泰六三沽Ａ0.0120.00%04/03/2026
     74.83021596比迪中银六三沽Ａ0.0100.00%04/03/2026
     74.83021822比迪星展六三沽Ａ0.0100.00%04/03/2026
     74.83022032比迪国君六三沽Ａ0.0130.00%04/03/2026
     74.88020400比迪信证六三沽Ａ0.012-7.69%11/03/2026
     74.90022101比迪法巴六三沽Ａ0.0150.00%04/03/2026
     81.83022314比迪瑞银六八沽Ａ0.072+1.41%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.071+2.90%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.073+2.82%19/08/2026
     81.83022386比迪中银六八沽Ａ0.072+2.86%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.075+4.17%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.071+4.41%19/08/2026
     81.83023041比迪国君六八沽Ａ0.072+4.35%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.077+1.32%26/08/2026
     81.90023075比迪法巴六八沽Ａ0.0750.00%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.072+1.41%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.121+2.54%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.121+1.68%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.1240.00%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.127+4.96%30/11/2026
     90.00023995比迪中银七二沽Ａ0.203+3.05%26/02/2027
24922比迪摩利六七购Ｃ0.2750.00%30/07/202697.990     
23816比迪中银六九购Ｃ0.305-3.17%29/09/202698.220     
24273比迪花旗六五购Ｂ0.201-4.74%18/05/202699.090     
23751比迪摩利六五购Ｂ0.201-4.29%18/05/202699.100     
22768比迪信证六五购Ｂ0.203-5.58%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.191-4.50%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.198-4.81%18/05/202699.160     
23835比迪法巴六五购Ｂ0.202-2.42%18/05/202699.160     
23868比迪摩通六五购Ｂ0.203-5.14%18/05/202699.160     
23915比迪国君六五购Ａ0.202-3.81%18/05/202699.160     
24428比迪华泰六五购Ｂ0.196-5.77%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.118+2.61%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.118+4.42%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.119+2.59%22/04/2026
     99.95019813比迪国君六四沽Ａ0.121+3.42%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.121+0.83%22/04/2026
     99.95021775比迪信证六四沽Ａ0.127+4.96%30/04/2026
     100.00019045比迪花旗六四沽Ａ0.126+3.28%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.185+2.21%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.196+0.51%30/06/2026
     100.88017485比迪中银六六沽Ａ0.205+0.99%30/06/2026
     102.11021379比迪信证六五沽Ａ0.168+0.60%29/05/2026
24320比迪中银六甲购Ａ0.300-4.76%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.1830.00%05/05/2026
24935比迪信证六八购Ａ0.215-8.51%31/08/2026106.880     
24923比迪摩利六十购Ａ0.255-3.77%29/10/2026106.990     
22029比迪摩利六三购Ｂ0.045-11.76%09/03/2026108.850     
20555比迪信证六三购Ｂ0.053-13.11%16/03/2026108.880     
22076比迪法巴六三购Ｃ0.041-10.87%09/03/2026108.980     
22106比迪汇丰六三购Ｃ0.041-12.77%09/03/2026108.980     
22147比迪摩通六三购Ｂ0.044-15.38%09/03/2026108.980     
22456比迪星展六三购Ｃ0.039-15.22%09/03/2026108.980     
17318比迪中银六四购Ｂ0.095-6.86%29/04/2026110.100     
22041比迪华泰六四购Ａ0.087-7.45%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.090-6.25%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.067-6.94%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.065-9.72%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.062-10.14%08/04/2026112.180     
22031比迪国君六四购Ｂ0.057-10.94%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.061-7.58%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.061-8.96%08/04/2026112.210     
22117比迪信证六六购Ａ0.104-4.59%30/06/2026116.880     
22445比迪华泰六六购Ａ0.096-4.95%23/06/2026116.980     
22454比迪法巴六六购Ａ0.100-5.66%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.097-4.90%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.093-6.06%23/06/2026116.980     
22525比迪中银六六购Ａ0.099-5.71%23/06/2026116.980     
22644比迪摩利六六购Ａ0.099-6.60%23/06/2026116.980     
22704比迪国君六六购Ａ0.092-6.12%23/06/2026116.980     
22809比迪摩通六六购Ａ0.099-5.71%23/06/2026116.980     
22881比迪法兴六六购Ａ0.096-4.95%23/06/2026116.980     
20219比迪摩利六三购Ａ0.0100.00%02/03/2026119.900     
20245比迪信证六三购Ａ0.0110.00%02/03/2026119.900     
20006比迪中银六三购Ａ0.0150.00%09/03/2026120.000     
20495比迪法巴六三购Ｂ0.0150.00%03/03/2026120.000     
16081比迪花旗六三购Ａ0.0140.00%02/03/2026120.100     
17168比迪瑞银六三购Ｃ0.0130.00%02/03/2026120.100     
20199比迪华泰六三购Ａ0.0100.00%02/03/2026120.100     
20370比迪国君六三购Ａ0.0100.00%02/03/2026120.100     
20458比迪汇丰六三购Ｂ0.0100.00%02/03/2026120.100     
21501比迪星展六三购Ｂ0.0170.00%02/03/2026120.100     
21805比迪摩通六三购Ａ0.0120.00%02/03/2026120.100     
23297比迪麦银六乙购Ａ0.00%29/12/2026121.100     
19004比迪花旗六甲购Ａ0.039-2.50%13/11/2026128.280     
14635比迪星展六甲购Ａ0.039-7.14%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.038-5.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.038-2.56%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.040-2.44%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.021-16.00%08/04/2026128.800     
21676比迪中银六十购Ａ0.138-4.17%29/10/2026128.880     
16462比迪法兴六三购Ａ0.020-4.76%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.018-10.00%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.019-13.64%30/03/2026128.900     
24213比迪法巴六十购Ａ0.127-2.31%22/10/2026128.900     
23055比迪华泰六十购Ａ0.123-3.15%22/10/2026128.980     
24097比迪星展六十购Ａ0.136-4.23%22/10/2026128.980     
24241比迪摩通六十购Ａ0.129-4.44%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.122-7.58%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.128-3.76%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.035-5.41%23/07/2026131.800     
18228比迪中银六七购Ａ0.039-2.50%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.034-2.86%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.035-5.41%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.0360.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.029-3.33%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0360.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.033-5.71%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.036-2.70%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.031-6.06%23/07/2026131.980     
20126比迪信证六七购Ａ0.035-2.78%23/07/2026131.980     
19990比迪法巴六三购Ａ0.0110.00%03/03/2026132.000     
20218比迪摩利六二购Ｂ0.0130.00%24/02/2026132.100     
20233比迪摩通六二购Ｂ0.0100.00%24/02/2026132.100     
21622比迪国君六二购Ａ0.0100.00%26/02/2026132.100     
16403比迪花旗六二购Ａ0.0100.00%11/02/2026133.600     
15266比迪信证六二购Ａ0.0100.00%23/02/2026133.627     
15416比迪摩利六二购Ａ0.0100.00%11/02/2026133.693     
15571比迪摩通六二购Ａ0.0100.00%11/02/2026133.693     
15585比迪瑞银六二购Ａ0.0100.00%11/02/2026133.693     
15617比迪法兴六二购Ａ0.0100.00%11/02/2026133.693     
15626比迪汇丰六二购Ａ0.0100.00%11/02/2026133.693     
16137比迪星展六二购Ａ0.0100.00%27/02/2026133.693     
18319比迪法巴六二购Ａ0.0100.00%03/02/2026133.880     
20019比迪星展六三购Ａ0.0130.00%13/03/2026135.000     
20227比迪瑞银六三购Ａ0.0120.00%06/03/2026135.100     
20238比迪汇丰六三购Ａ0.0100.00%06/03/2026135.100     
21540比迪华泰六三购Ｂ0.0100.00%06/03/2026135.100     
21588比迪中银六九购Ｂ0.093-4.12%29/09/2026138.880     
22063比迪信证六九购Ａ0.085-5.56%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.090-3.23%22/09/2026138.890     
22728比迪法巴六九购Ａ0.087-2.25%22/09/2026138.980     
23067比迪法兴六九购Ａ0.085-4.49%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.086-4.44%22/09/2026138.980     
23610比迪国君六九购Ａ0.090-6.25%22/09/2026138.980     
21580比迪法巴六四购Ａ0.015-11.76%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0130.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0170.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.012-7.69%10/04/2026140.080     
20194比迪国君六四购Ａ0.0110.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.015-6.25%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.014+7.69%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.244+0.41%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.2700.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.2650.00%30/12/2026
20007比迪中银六九购Ａ0.068-6.85%29/09/2026148.880     
21541比迪华泰六九购Ａ0.061-4.69%22/09/2026148.980     
17012比迪信证六五购Ａ0.010-9.09%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0110.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0110.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0130.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0120.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0110.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.010-9.09%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0110.00%24/07/2026160.437     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/01/2026 17:59
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。