55182 百度法巴六七牛Ｄ (R 牛证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.150 | 110.500 | 2,445,000 | 530,000 | 1.325 | 900,000 | 0.149 | 765,000 | 0.158 |
| 03/07/2026 | 0.155 | 110.900 | 1,195,000 | 665,000 | 1.662 | 345,000 | 0.163 | 290,000 | 0.174 |
| 02/07/2026 | 0.151 | 110.000 | 4,090,000 | 720,000 | 1.800 | 1,730,000 | 0.169 | 705,000 | 0.178 |
| 30/06/2026 | 0.147 | 109.600 | 3,995,000 | 1,745,000 | 4.362 | 950,000 | 0.126 | 2,340,000 | 0.142 |
| 29/06/2026 | 0.096 | 104.300 | 2,235,000 | 355,000 | 0.888 | 1,115,000 | 0.102 | 1,065,000 | 0.099 |
| 26/06/2026 | 0.039 | 98.750 | 240,000 | 405,000 | 1.012 | 210,000 | 0.048 | 20,000 | 0.044 |
| 25/06/2026 | 0.085 | 103.400 | 300,000 | 595,000 | 1.487 | 80,000 | 0.075 | 220,000 | 0.086 |
| 24/06/2026 | 0.120 | 107.100 | 320,000 | 455,000 | 1.138 | 160,000 | 0.120 | 160,000 | 0.124 |
| 23/06/2026 | 0.101 | 104.700 | 95,000 | 455,000 | 1.138 | 95,000 | 0.101 | ||
| 22/06/2026 | 0.134 | 108.700 | 50,000 | 360,000 | 0.900 | 50,000 | 0.132 | ||
| 18/06/2026 | 0.158 | 111.700 | 250,000 | 410,000 | 1.025 | 100,000 | 0.142 | ||
| 17/06/2026 | 0.166 | 112.200 | 0 | 510,000 | 1.275 | ||||
| 16/06/2026 | 0.154 | 110.700 | 40,000 | 510,000 | 1.275 | 5,000 | 0.156 | 10,000 | 0.154 |
| 15/06/2026 | 0.196 | 114.700 | 31,110,000 | 505,000 | 1.263 | 15,885,000 | 0.202 | 15,150,000 | 0.202 |
| 12/06/2026 | 0.201 | 115.600 | 5,125,000 | 1,240,000 | 3.100 | 2,340,000 | 0.196 | 2,765,000 | 0.197 |
| 11/06/2026 | 0.181 | 113.100 | 4,520,000 | 815,000 | 2.038 | 2,240,000 | 0.188 | 2,280,000 | 0.188 |
| 10/06/2026 | 0.220 | 116.700 | 4,630,000 | 775,000 | 1.938 | 2,340,000 | 0.223 | 2,250,000 | 0.224 |
| 09/06/2026 | 0.218 | 116.600 | 4,670,000 | 865,000 | 2.162 | 2,075,000 | 0.220 | 2,545,000 | 0.223 |
| 08/06/2026 | 0.208 | 116.000 | 2,540,000 | 395,000 | 0.988 | 1,550,000 | 0.224 | 990,000 | 0.227 |
| 05/06/2026 | 0.305 | 125.600 | 15,000 | 955,000 | 2.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |