55182 百度法巴六七牛Ｄ (R 牛证)
实时 按盘价 跌0.460 -0.040 (-8.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.082+12.33%01/04/2026
     88.83015343百度摩通六八沽Ａ0.035+9.37%27/08/2026
     88.83018226百度摩利六八沽Ａ0.032+6.67%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.035+12.90%27/08/2026
     88.88015110百度花旗六九沽Ａ0.037+8.82%03/09/2026
     95.83020710百度摩利六三沽Ａ0.026+23.81%26/03/2026
     95.83020724百度华泰六三沽Ａ0.021+5.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.024+26.32%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.016+23.08%26/03/2026
17986百度信证六一购Ａ0.900-8.16%30/01/202695.88020562百度法巴六四沽Ａ0.028+21.74%02/04/2026
18373百度瑞银六一购Ａ0.920-9.80%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.034+36.00%21/04/2026
     98.83020753百度花旗六三沽Ａ0.016+14.29%09/03/2026
18007百度摩通六三购Ａ0.880-8.33%25/03/202698.88020431百度信证六四沽Ａ0.032+23.08%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0200.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0190.00%09/03/2026
18120百度中银六三购Ａ0.870-7.45%18/03/202698.930     
18539百度汇丰六三购Ａ0.860-10.42%18/03/202698.930     
19675百度花旗六一购Ａ0.9300.00%23/01/202698.990     
18441百度摩利六一购Ａ0.860-8.51%30/01/202699.000     
18559百度国君六一购Ａ0.870-6.45%23/01/202699.050     
18564百度法巴六一购Ｂ0.840-10.64%23/01/202699.050     
19326百度法兴六一购Ａ0.860-7.53%23/01/202699.050     
19700百度麦银六九购Ａ0.820-7.87%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.081+10.96%23/07/2026
     113.78020719百度中银六七沽Ａ0.072+14.29%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.080+11.11%23/07/2026
     113.78020770百度摩利六七沽Ａ0.073+15.87%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.079+14.49%23/07/2026
     113.78020802百度法兴六七沽Ａ0.078+14.71%23/07/2026
     113.78020823百度华泰六七沽Ａ0.079+16.18%23/07/2026
     113.88020548百度信证六七沽Ａ0.078+13.04%30/07/2026
     115.00020780百度法巴六七沽Ａ0.077+13.24%03/07/2026
     115.08021132百度花旗六六沽Ａ0.075+15.38%25/06/2026
20326百度华泰六六购Ｂ0.485-11.82%05/06/2026128.280     
20480百度国君六五购Ａ0.485-11.82%29/05/2026128.380     
     131.80024126百度摩通六七沽Ｂ0.00%31/07/2026
20356百度汇丰六七购Ａ0.470-12.96%03/07/2026132.880     
20464百度中银六六购Ｂ0.455-12.50%25/06/2026132.980     
20598百度摩利六三购Ａ0.320-16.88%17/03/2026133.990     
20451百度法巴六六购Ａ0.400-13.04%02/06/2026136.880     
20863百度信证六三购Ａ0.137-18.93%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.128-20.50%16/03/2026138.100     
21025百度法巴六三购Ａ0.122-20.78%16/03/2026138.100     
21027百度摩通六三购Ｂ0.128-20.00%16/03/2026138.100     
21914百度法兴六三购Ｃ0.133-18.40%16/03/2026138.100     
20508百度花旗六四购Ａ0.330-16.46%30/04/2026140.000     
22833百度摩通六四购Ｂ0.320-15.79%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.320-15.79%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.380-13.64%02/07/2026145.880     
20708百度信证六四购Ａ0.260-16.13%30/04/2026147.880     
29416百度法巴六五购Ａ0.255-17.74%05/05/2026148.880     
22533百度华泰六四购Ａ0.247-17.67%27/04/2026148.980     
24096百度摩利六四购Ｂ0.247-16.27%27/04/2026148.980     
23747百度信证六三购Ｂ0.087-21.62%18/03/2026149.980     
21044百度法兴六三购Ａ0.096-20.66%25/03/2026150.000     
21206百度摩利六三购Ｄ0.089-19.82%18/03/2026150.100     
21236百度花旗六三购Ｂ0.088-22.12%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.089-20.54%18/03/2026150.100     
21276百度中银六三购Ｃ0.090-19.64%18/03/2026150.100     
21299百度法巴六三购Ｂ0.089-21.24%18/03/2026150.100     
21300百度摩通六三购Ｄ0.090-20.35%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.088-20.72%18/03/2026150.100     
20727百度华泰六三购Ａ0.127-20.62%27/03/2026166.000     
21055百度摩利六三购Ｃ0.112-26.80%20/03/2026166.100     
25680百度麦银六七购Ａ0.222-16.23%03/07/2026168.880     
17084百度华泰六六购Ａ0.224-12.16%25/06/2026168.980     
17474百度信证六六购Ａ0.216-15.29%25/06/2026168.980     
17490百度中银六六购Ａ0.220-15.38%25/06/2026168.980     
17972百度国君六六购Ａ0.234-13.33%25/06/2026168.980     
20405百度法兴六六购Ａ0.222-14.62%25/06/2026168.980     
20407百度摩通六六购Ａ0.222-14.62%25/06/2026168.980     
20427百度瑞银六六购Ａ0.219-14.12%25/06/2026168.980     
23457百度汇丰六六购Ａ0.220-15.38%25/06/2026168.980     
20760百度摩利六六购Ａ0.183-19.38%08/06/2026170.990     
23555百度花旗六六购Ａ0.188-17.18%01/06/2026171.090     
20755百度麦银六四购Ａ0.128-18.99%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.082-24.77%31/03/2026180.880     
29382百度法兴六三购Ｂ0.077-23.76%24/03/2026180.980     
20777百度法巴六四购Ａ0.081-22.12%02/04/2026185.000     
20811百度中银六三购Ｂ0.073-23.96%31/03/2026185.800     
21069百度花旗六三购Ａ0.063-24.10%24/03/2026185.880     
20997百度摩利六三购Ｂ0.061-24.69%24/03/2026185.900     
21018百度瑞银六三购Ａ0.061-26.51%24/03/2026185.900     
21030百度摩通六三购Ｃ0.061-25.61%24/03/2026185.900     
20725百度华泰六五购Ａ0.140-17.65%28/05/2026186.000     
22539百度信证七三购Ａ0.193-11.47%31/03/2027188.880     
20980百度信证六四购Ｂ0.067-23.86%27/04/2026200.880     
23758百度法巴六四购Ｂ0.066-22.35%20/04/2026201.000     
21244百度摩利六四购Ａ0.062-28.74%20/04/2026201.080     
21420百度国君六四购Ａ0.075-16.67%20/04/2026201.080     
21551百度摩通六四购Ａ0.060-24.05%20/04/2026201.080     
21587百度瑞银六四购Ａ0.059-24.36%20/04/2026201.080     
26705百度中银六四购Ａ0.070-23.08%20/04/2026201.080     
24175百度法巴六八购Ａ0.00%04/08/2026208.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2026 12:10
  实时报价更新时间为 08/01/2026 12:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。