55182 百度法巴六七牛Ｄ (R 牛证)
实时 按盘价 不变0.485 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.072-7.69%01/04/2026
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.033-2.94%27/08/2026
     88.83018226百度摩利六八沽Ａ0.030+7.14%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.032+6.67%27/08/2026
     88.88015110百度花旗六九沽Ａ0.034-2.86%03/09/2026
     95.83020710百度摩利六三沽Ａ0.020+25.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.021-12.50%26/03/2026
     95.83020797百度法兴六三沽Ａ0.019-9.52%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.013-18.75%26/03/2026
17986百度信证六一购Ａ0.940-1.05%30/01/202695.88020562百度法巴六四沽Ａ0.023-4.17%02/04/2026
18373百度瑞银六一购Ａ0.9700.00%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.026-10.34%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0170.00%09/03/2026
18007百度摩通六三购Ａ0.9200.00%25/03/202698.88020431百度信证六四沽Ａ0.030+3.45%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0200.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.020-4.76%09/03/2026
18120百度中银六三购Ａ0.9200.00%18/03/202698.930     
18539百度汇丰六三购Ａ0.9000.00%18/03/202698.930     
19675百度花旗六一购Ａ0.8800.00%23/01/202698.990     
18441百度摩利六一购Ａ0.880-1.12%30/01/202699.000     
18559百度国君六一购Ａ0.8800.00%23/01/202699.050     
18564百度法巴六一购Ｂ0.8800.00%23/01/202699.050     
19326百度法兴六一购Ａ0.8800.00%23/01/202699.050     
24438百度麦银六一购Ａ0.1520.00%05/01/2026105.000     
27042百度法巴六一购Ａ0.1500.00%05/01/2026105.000     
19700百度麦银六九购Ａ0.8600.00%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.075-1.32%23/07/2026
     113.78020719百度中银六七沽Ａ0.067-4.29%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.073-3.95%23/07/2026
     113.78020770百度摩利六七沽Ａ0.067-1.47%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.073-2.67%23/07/2026
     113.78020802百度法兴六七沽Ａ0.0720.00%23/07/2026
     113.78020823百度华泰六七沽Ａ0.072-2.70%23/07/2026
     113.88020548百度信证六七沽Ａ0.0710.00%30/07/2026
     115.00020780百度法巴六七沽Ａ0.071-1.39%03/07/2026
     115.08021132百度花旗六六沽Ａ0.0690.00%25/06/2026
20326百度华泰六六购Ｂ0.530-1.85%05/06/2026128.280     
20480百度国君六五购Ａ0.530+1.92%29/05/2026128.380     
20356百度汇丰六七购Ａ0.5200.00%03/07/2026132.880     
20464百度中银六六购Ｂ0.510+2.00%25/06/2026132.980     
20598百度摩利六三购Ａ0.355-1.39%17/03/2026133.990     
20451百度法巴六六购Ａ0.435-2.25%02/06/2026136.880     
20863百度信证六三购Ａ0.157-3.68%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.150-2.60%16/03/2026138.100     
21025百度法巴六三购Ａ0.142-4.05%16/03/2026138.100     
21027百度摩通六三购Ｂ0.148-3.90%16/03/2026138.100     
21914百度法兴六三购Ｃ0.154-1.28%16/03/2026138.100     
20508百度花旗六四购Ａ0.3700.00%30/04/2026140.000     
22833百度摩通六四购Ｂ0.3600.00%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.355-1.39%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.4350.00%02/07/2026145.880     
20708百度信证六四购Ａ0.295-1.67%30/04/2026147.880     
29416百度法巴六五购Ａ0.290-1.69%05/05/2026148.880     
22533百度华泰六四购Ａ0.280-3.45%27/04/2026148.980     
23747百度信证六三购Ｂ0.104-6.31%18/03/2026149.980     
21044百度法兴六三购Ａ0.116-0.85%25/03/2026150.000     
21206百度摩利六三购Ｄ0.101-3.81%18/03/2026150.100     
21236百度花旗六三购Ｂ0.105-6.25%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.105-1.87%18/03/2026150.100     
21276百度中银六三购Ｃ0.106-1.85%18/03/2026150.100     
21299百度法巴六三购Ｂ0.107-6.14%18/03/2026150.100     
21300百度摩通六三购Ｄ0.108-4.42%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.107-1.83%18/03/2026150.100     
20727百度华泰六三购Ａ0.152-6.17%27/03/2026166.000     
21055百度摩利六三购Ｃ0.151-5.03%20/03/2026166.100     
25680百度麦银六七购Ａ0.260-1.89%03/07/2026168.880     
17084百度华泰六六购Ａ0.239-2.05%25/06/2026168.980     
17474百度信证六六购Ａ0.242-3.20%25/06/2026168.980     
17490百度中银六六购Ａ0.2490.00%25/06/2026168.980     
17972百度国君六六购Ａ0.260-1.89%25/06/2026168.980     
20405百度法兴六六购Ａ0.247-3.14%25/06/2026168.980     
20407百度摩通六六购Ａ0.248-2.75%25/06/2026168.980     
20427百度瑞银六六购Ａ0.246-1.20%25/06/2026168.980     
23457百度汇丰六六购Ａ0.255-1.92%25/06/2026168.980     
20760百度摩利六六购Ａ0.216-4.00%08/06/2026170.990     
23555百度花旗六六购Ａ0.2170.00%01/06/2026171.090     
20755百度麦银六四购Ａ0.154-4.94%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.106-3.64%31/03/2026180.880     
29382百度法兴六三购Ｂ0.101-2.88%24/03/2026180.980     
20777百度法巴六四购Ａ0.100-9.91%02/04/2026185.000     
20811百度中银六三购Ｂ0.091-8.08%31/03/2026185.800     
21069百度花旗六三购Ａ0.084-9.68%24/03/2026185.880     
20997百度摩利六三购Ｂ0.083-2.35%24/03/2026185.900     
21018百度瑞银六三购Ａ0.080-5.88%24/03/2026185.900     
21030百度摩通六三购Ｃ0.080-12.09%24/03/2026185.900     
20725百度华泰六五购Ａ0.163-4.12%28/05/2026186.000     
22539百度信证七三购Ａ0.205-0.97%31/03/2027188.880     
20980百度信证六四购Ｂ0.083-5.68%27/04/2026200.880     
23758百度法巴六四购Ｂ0.084-10.64%20/04/2026201.000     
21244百度摩利六四购Ａ0.082-7.87%20/04/2026201.080     
21420百度国君六四购Ａ0.0850.00%20/04/2026201.080     
21551百度摩通六四购Ａ0.077-7.23%20/04/2026201.080     
21587百度瑞银六四购Ａ0.073-8.75%20/04/2026201.080     
26705百度中银六四购Ａ0.084-5.62%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 17:59
  实时报价更新时间为 05/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。