55428 恒指汇丰七七牛７ (R 牛证)
按盘价 
0.010 -0.040 (-80.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.050 | 19,601.110 | 68,380,000 | 72,490,000 | 36.250 | 1,240,000 | 0.053 | 4,050,000 | 0.057 |
| 20/11/2024 | 0.057 | 19,705.010 | 87,890,000 | 69,680,000 | 34.840 | 30,000 | 0.057 | ||
| 19/11/2024 | 0.052 | 19,663.670 | 102,160,000 | 69,650,000 | 34.830 | ||||
| 18/11/2024 | 0.043 | 19,576.610 | 179,250,000 | 69,650,000 | 34.830 | ||||
| 15/11/2024 | 0.029 | 19,426.340 | 275,120,000 | 69,650,000 | 34.830 | 600,000 | 0.037 | ||
| 14/11/2024 | 0.026 | 19,435.810 | 6,262,760,000 | 69,050,000 | 34.530 | 3,009,760,000 | 0.061 | 3,075,170,000 | 0.061 |
| 13/11/2024 | 0.073 | 19,823.450 | 9,690,000 | 3,640,000 | 1.820 | 2,250,000 | 0.062 | 1,780,000 | 0.063 |
| 12/11/2024 | 0.073 | 19,846.880 | 4,450,000 | 4,110,000 | 2.060 | 30,000 | 0.068 | 3,240,000 | 0.086 |
| 11/11/2024 | 0.130 | 20,426.930 | 630,000 | 900,000 | 0.450 | 30,000 | 0.133 | 140,000 | 0.117 |
| 08/11/2024 | 0.170 | 20,728.190 | 0 | 790,000 | 0.400 | ||||
| 07/11/2024 | 0.182 | 20,953.340 | 0 | 790,000 | 0.400 | ||||
| 06/11/2024 | 0.139 | 20,538.380 | 80,000 | 790,000 | 0.400 | 30,000 | 0.163 | ||
| 05/11/2024 | 0.184 | 21,006.970 | 0 | 760,000 | 0.380 | ||||
| 04/11/2024 | 0.142 | 20,567.520 | 50,000 | 760,000 | 0.380 | 50,000 | 0.142 | ||
| 01/11/2024 | 0.137 | 20,506.430 | 0 | 710,000 | 0.360 | ||||
| 31/10/2024 | 0.127 | 20,317.330 | 0 | 710,000 | 0.360 | ||||
| 30/10/2024 | 0.127 | 20,380.640 | 0 | 710,000 | 0.360 | ||||
| 29/10/2024 | 0.156 | 20,701.140 | 0 | 710,000 | 0.360 | ||||
| 28/10/2024 | 0.152 | 20,599.360 | 1,650,000 | 710,000 | 0.360 | 470,000 | 0.146 | 1,180,000 | 0.145 |
| 25/10/2024 | 0.150 | 20,590.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |