55428 恒指摩通八九熊Ｌ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.063-8.70%28/05/2026
     23,28323125恒指中银六五沽Ａ0.056-11.11%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.059-10.61%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.063-7.35%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.064-7.25%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.065-9.72%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.140-2.78%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.139-4.14%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.141-3.42%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.140-5.41%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.071-8.97%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.102-6.42%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.106-6.19%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.102-3.77%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.102-4.67%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.153-4.97%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.115-5.74%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.012-29.41%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.016-15.79%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.013-18.75%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.019-13.64%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.014-30.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.013-38.10%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.014-30.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.017-22.73%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.109-6.03%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.112-5.08%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.111-4.31%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.112-4.27%29/06/2026
     24,27824182恒指中银六六沽Ａ0.111-5.13%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.112-5.08%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.109-6.03%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.149-2.61%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.150-3.23%28/08/2026
     24,37826491恒指中银六八沽Ａ0.145-2.03%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.149-3.25%28/08/2026
     24,38025170恒指国君六六沽Ａ0.121-4.72%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.119-6.30%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.163-4.12%28/08/2026
     24,87520720恒指中银六三沽Ａ0.022-26.67%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.025-21.88%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.024-29.41%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.023-28.13%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.025-24.24%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.087-6.45%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.081-7.95%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.081-6.90%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.087-6.45%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.086-7.53%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.090-6.25%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.024-22.58%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.027-20.59%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.029-21.62%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.095-6.86%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.091-7.14%28/05/2026
25830恒指摩通六乙购Ａ0.4050.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.3800.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.425+1.19%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.163-3.55%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.161-3.59%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.164-2.38%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.150-5.06%30/07/2026
     25,10024312恒指国君六五沽Ａ0.100-5.66%28/05/2026
25985恒指汇丰六乙购Ａ0.370+4.23%30/12/202625,125     
26149恒指法兴六乙购Ａ0.370+1.37%30/12/202625,125     
27695恒指摩利六乙购Ａ0.3850.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.395+2.60%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.177-3.80%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.048-15.79%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.053-14.52%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.051-19.05%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.055-11.29%30/03/2026
     25,67122369恒指国君六三沽Ａ0.052-17.46%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.048-18.64%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.055-14.06%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.061-15.28%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.180-3.74%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.180-3.23%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.182-2.67%30/07/2026
     26,10025455恒指国君六七沽Ａ0.196-2.00%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.192-3.52%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.191-4.50%30/07/2026
22978恒指摩通六五购Ｂ0.101+3.06%28/05/202626,600     
23939恒指法巴六五购Ａ0.096+3.23%28/05/202626,600     
23090恒指瑞银六五购Ａ0.088+2.33%28/05/202626,733     
23126恒指中银六五购Ａ0.083+3.75%28/05/202626,733     
23146恒指花旗六五购Ｂ0.091+5.81%28/05/202626,733     
23203恒指摩利六五购Ａ0.087+4.82%28/05/202626,733     
23235恒指法兴六五购Ｂ0.088+3.53%28/05/202626,733     
23637恒指国君六五购Ａ0.096+5.49%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.084+2.44%28/05/202626,733     
23799恒指中银六六购Ａ0.107+4.90%29/06/202627,600     
26389恒指国君六六购Ａ0.128+2.40%29/06/202627,688     
24109恒指花旗六六购Ａ0.115+3.60%29/06/202627,737     
23979恒指摩通六六购Ａ0.117+3.54%29/06/202627,738     
24012恒指瑞银六六购Ａ0.110+2.80%29/06/202627,738     
24052恒指摩利六六购Ａ0.114+4.59%29/06/202627,738     
24093恒指法兴六六购Ａ0.110+1.85%29/06/202627,738     
24099恒指汇丰六六购Ａ0.112+5.66%29/06/202627,738     
22977恒指摩通六五购Ａ0.063+3.28%28/05/202628,200     
23087恒指法兴六五购Ａ0.051+2.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.051+2.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.055+5.77%28/05/202628,341     
23128恒指中银六五购Ｂ0.051+8.51%28/05/202628,341     
23188恒指汇丰六五购Ａ0.050+4.17%28/05/202628,341     
23204恒指摩利六五购Ｂ0.055+3.77%28/05/202628,341     
26361恒指摩通六八购Ｂ0.095+3.26%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.120+3.45%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.089+1.14%28/08/202628,642     
26493恒指中银六八购Ａ0.0820.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.090+2.27%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.086+2.38%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.010-44.44%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.073+4.29%30/07/202629,000     
25461恒指瑞银六七购Ａ0.065+1.56%30/07/202629,145     
25519恒指法兴六七购Ｂ0.064+3.23%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.064+3.23%30/07/202629,145     
26083恒指摩利六七购Ａ0.068+1.49%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.111+1.83%30/12/202630,000     
21063恒指法巴六乙购Ａ0.102+3.03%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.060+5.26%30/07/202630,000     
25454恒指国君六七购Ａ0.065+1.56%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.101+2.02%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.101+4.12%30/12/202630,150     
20048恒指花旗六乙购Ａ0.103+4.04%30/12/202630,150     
20108恒指中银六乙购Ｂ0.098+2.08%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.102+4.08%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.053+3.92%30/07/202630,150     
25496恒指花旗六七购Ａ0.057+5.56%30/07/202630,150     
25517恒指法兴六七购Ａ0.054+3.85%30/07/202630,150     
25662恒指汇丰六七购Ａ0.054+5.88%30/07/202630,150     
26085恒指摩利六七购Ｂ0.057+1.79%30/07/202630,150     
26358恒指摩通六八购Ａ0.078+4.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.074+4.23%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0700.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.068+1.49%28/08/202630,653     
24377恒指花旗七一购Ａ0.094+1.08%28/01/202731,000     
26237恒指法兴七一购Ａ0.089+1.14%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/03/2026 11:11
  实时报价更新时间为 11/03/2026 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。