56376 恒指国君七九牛X (R 牛证)
实时 按盘价 跌0.010 -0.041 (-80.392%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.05119,601.11018,260,0009,400,0006.2672,840,0000.0563,980,0000.053
20/11/20240.05819,705.01018,690,0008,260,0005.5074,120,0000.057190,0000.054
19/11/20240.05319,663.67052,420,00012,190,0008.1273,690,0000.0526,430,0000.051
18/11/20240.04619,576.610143,730,0009,450,0006.30012,730,0000.05111,500,0000.055
15/11/20240.03219,426.34075,910,00010,680,0007.12013,870,0000.0384,630,0000.036
14/11/20240.03019,435.810227,080,00019,920,00013.28022,020,0000.03619,790,0000.050
13/11/20240.07219,823.450184,800,00022,150,00014.76710,540,0000.0629,400,0000.056
12/11/20240.07319,846.8801,140,170,00023,290,00015.527526,830,0000.079549,890,0000.079
11/11/20240.12920,426.93010,000230,0000.15310,0000.120
08/11/20240.17220,728.190140,000220,0000.14770,0000.18070,0000.188
07/11/20240.18720,953.340110,000220,0000.147110,0000.189
06/11/20240.14220,538.3800110,0000.073
05/11/20240.18921,006.97050,000110,0000.07350,0000.189
04/11/20240.14520,567.520060,0000.040
01/11/20240.14020,506.430060,0000.040
31/10/20240.12920,317.330060,0000.040
30/10/20240.12820,380.640060,0000.040
29/10/20240.15720,701.140060,0000.040
28/10/20240.15420,599.360060,0000.040
25/10/20240.15120,590.150060,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。