56376 海油法兴七四熊Ａ (R 熊证)
实时 按盘价 升0.035 +0.013 (+59.091%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.011-21.43%26/08/2026
     18.00022658海油法巴六十沽Ａ0.030+15.38%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.046+15.00%18/12/2026
     18.07022324海油中银六乙沽Ａ0.044+4.76%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.036+5.88%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.036+5.88%18/12/2026
     18.08022119海油信证六乙沽Ａ0.029+11.54%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.040+11.11%18/12/2026
     19.88027170海油法巴六九沽Ａ0.076+16.92%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.132+20.00%01/09/2026
     22.50026724海油华泰六九沽Ａ0.148+18.40%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.164+14.69%01/09/2026
     24.86027178海油法兴六九沽Ａ0.169+13.42%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.149+16.41%01/09/2026
20872海油汇丰六乙购Ａ0.730-6.41%31/12/202624.88026582海油信证六九沽Ａ0.179+14.01%08/09/2026
22091海油麦银六乙购Ａ0.780-2.50%23/12/202624.900     
22894海油花旗六乙购Ａ0.280-9.68%02/12/202625.600     
24740海油法兴六甲购Ｂ0.275-12.70%25/11/202625.620     
21498海油信证六甲购Ａ0.550-11.29%30/11/202625.880     
21684海油法兴六甲购Ａ0.510-12.07%23/11/202625.900     
24557海油汇丰六甲购Ａ0.520-10.34%23/11/202625.900     
26984海油法巴六甲购Ａ0.460-13.21%23/11/202625.900     
28139海油中银六甲购Ａ0.530-11.67%23/11/202625.900     
29102海油华泰六甲购Ａ0.480-11.11%23/11/202625.900     
29920海油瑞银六甲购Ａ0.510-10.53%23/11/202625.900     
22470海油麦银六六购Ａ0.130-23.98%02/06/202628.500     
22594海油花旗六五购Ａ0.065-35.00%26/05/202628.520     
22983海油摩通六五购Ａ0.070-35.19%26/05/202628.520     
23036海油瑞银六五购Ａ0.069-33.65%26/05/202628.520     
22420海油信证六七购Ａ0.216-15.29%31/07/202628.880     
22526海油华泰六七购Ａ0.181-16.20%31/07/202628.880     
22522海油中银六七购Ａ0.182-21.55%24/07/202628.900     
22555海油法巴六七购Ａ0.180-17.81%24/07/202628.900     
22559海油瑞银六七购Ａ0.198-16.46%24/07/202628.900     
22647海油国君六七购Ａ0.177-20.27%24/07/202628.900     
22649海油法兴六七购Ａ0.191-18.72%24/07/202628.900     
22732海油汇丰六七购Ａ0.189-20.92%24/07/202628.900     
28276海油花旗六九购Ｂ0.1180.00%21/09/202629.860     
26708海油瑞银六九购Ｂ0.125-14.38%28/09/202629.880     
27023海油摩通六九购Ａ0.123-14.58%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.141-11.32%30/11/202631.880     
28309海油法兴六甲购Ｅ0.1310.00%23/11/202631.900     
25292海油华泰六乙购Ａ0.226-13.08%30/12/202632.100     
25501海油汇丰六九购Ａ0.141-19.89%30/09/202632.180     
26307海油信证六九购Ａ0.111-20.14%30/09/202633.880     
26542海油瑞银六九购Ａ0.150-13.29%23/09/202633.900     
26638海油中银六九购Ａ0.127-18.06%23/09/202633.900     
26792海油摩通六甲购Ａ0.074-14.94%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.071-11.25%23/11/202635.320     
27004海油法兴六甲购Ｃ0.070-18.60%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.055-19.12%03/11/202635.500     
27168海油法巴六十购Ｂ0.060-13.04%27/10/202635.520     
28019海油花旗六十购Ａ0.057-21.92%27/10/202635.520     
26545海油麦银六九购Ａ0.098-16.24%30/09/202636.883     
26809海油华泰六九购Ａ0.077-14.44%23/09/202636.903     
27108海油麦银六甲购Ａ0.079-12.22%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.064-11.11%23/11/202637.408     
27622海油法兴六甲购Ｄ0.062-13.89%23/11/202637.408     
26759海油花旗六九购Ａ0.061-12.86%08/09/202637.880     
26914海油国君六九购Ａ0.051-26.09%01/09/202637.900     
26728海油信证六九购Ｂ0.062-23.46%08/09/202638.000     
26776海油法巴六十购Ａ0.070-12.50%05/10/202638.830     
26854海油中银六甲购Ｂ0.095-15.93%30/11/202640.880     
27376海油信证六十购Ａ0.070-15.66%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/04/2026 16:15
  实时报价更新时间为 20/04/2026 16:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。