56475 阿里花旗六三牛Ａ (R 牛证)
按盘价 
0.495 +0.090 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.495 | 110.000 | 13,590,000 | ||||||
| 27/09/2024 | 0.405 | 102.500 | 660,000 | 7,680,000 | 19.200 | 250,000 | 0.397 | ||
| 26/09/2024 | 0.370 | 97.750 | 8,960,000 | 7,930,000 | 19.830 | 3,670,000 | 0.361 | 1,730,000 | 0.338 |
| 25/09/2024 | 0.300 | 91.300 | 390,000 | 9,870,000 | 24.680 | 150,000 | 0.312 | ||
| 24/09/2024 | 0.305 | 92.000 | 4,120,000 | 10,020,000 | 25.050 | 2,810,000 | 0.290 | 280,000 | 0.276 |
| 23/09/2024 | 0.250 | 86.750 | 920,000 | 12,550,000 | 31.380 | 850,000 | 0.262 | ||
| 20/09/2024 | 0.260 | 87.200 | 1,090,000 | 13,400,000 | 33.500 | 750,000 | 0.263 | ||
| 19/09/2024 | 0.241 | 85.700 | 2,350,000 | 14,150,000 | 35.380 | 1,480,000 | 0.236 | 400,000 | 0.239 |
| 17/09/2024 | 0.213 | 82.850 | 7,440,000 | 15,230,000 | 38.080 | 6,100,000 | 0.203 | ||
| 16/09/2024 | 0.205 | 82.000 | 6,950,000 | 21,330,000 | 53.330 | 5,100,000 | 0.203 | 1,400,000 | 0.203 |
| 13/09/2024 | 0.213 | 82.750 | 23,860,000 | 25,030,000 | 62.580 | 8,070,000 | 0.230 | 9,260,000 | 0.216 |
| 12/09/2024 | 0.218 | 83.200 | 16,390,000 | 23,840,000 | 59.600 | 5,790,000 | 0.218 | 8,820,000 | 0.220 |
| 11/09/2024 | 0.203 | 81.450 | 25,140,000 | 20,810,000 | 52.030 | 10,790,000 | 0.205 | 10,080,000 | 0.201 |
| 10/09/2024 | 0.201 | 81.600 | 26,340,000 | 21,520,000 | 53.800 | 9,050,000 | 0.204 | 12,620,000 | 0.202 |
| 09/09/2024 | 0.164 | 78.300 | 3,890,000 | 17,950,000 | 44.880 | 1,830,000 | 0.170 | 1,300,000 | 0.163 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.182 | 79.800 | 1,420,000 | 18,480,000 | 46.200 | 110,000 | 0.177 | 990,000 | 0.185 |
| 04/09/2024 | 0.187 | 80.100 | 1,300,000 | 17,600,000 | 44.000 | 540,000 | 0.187 | 130,000 | 0.179 |
| 03/09/2024 | 0.185 | 80.100 | 7,310,000 | 18,010,000 | 45.030 | 4,310,000 | 0.183 | ||
| 02/09/2024 | 0.179 | 79.500 | 4,660,000 | 22,320,000 | 55.800 | 2,380,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |