56475 快手汇丰六甲牛Ｅ (R 牛证)
实时 按盘价 不变0.063 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.48028296快手华泰六十沽Ａ0.080+9.59%23/10/2026
     32.48028376快手瑞银六十沽Ａ0.090+9.76%23/10/2026
     32.48028421快手摩通六十沽Ａ0.105+17.98%23/10/2026
     32.50028110快手信证六十沽Ａ0.079+14.49%30/10/2026
     44.22029022快手摩通六甲沽Ａ0.101+9.78%13/11/2026
     45.00029060快手信证七二沽Ａ0.00%26/02/2027
27750快手信证六九购Ａ0.170-12.82%30/09/202646.880     
27056快手麦银六七购Ａ0.113-14.39%28/07/202648.880     
29806快手中银六七购Ａ0.101-19.20%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.160+8.84%23/12/2026
     49.83018187快手国君六乙沽Ａ0.164+14.69%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.152+9.35%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.154+10.00%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.157+9.03%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.157+8.28%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.150+8.70%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.161+8.05%23/12/2026
     49.88017395快手信证六乙沽Ａ0.143+9.16%31/12/2026
27806快手摩利六十购Ａ0.157-14.21%29/10/202649.900     
28020快手花旗六十购Ａ0.146-14.62%22/10/202649.920     
     49.93017484快手中银六乙沽Ａ0.163+7.95%23/12/2026
27792快手摩通六十购Ｂ0.161-12.02%30/10/202649.990     
27786快手国君六甲购Ｂ0.179-9.60%30/11/202650.000     
27802快手法巴六甲购Ｂ0.163-12.37%03/11/202650.000     
28031快手法兴六十购Ｂ0.153-13.07%23/10/202650.040     
28048快手汇丰六十购Ｂ0.155-12.43%23/10/202650.040     
27772快手瑞银六甲购Ｂ0.162-11.96%17/11/202650.880     
27764快手中银六乙购Ｂ0.157-9.77%31/12/202653.480     
28025快手信证六乙购Ａ0.151-12.21%23/12/202653.528     
28189快手法兴六乙购Ｃ0.153-12.07%23/12/202653.530     
27380快手华泰七二购Ａ0.144-11.11%24/02/202758.000     
27738快手汇丰七二购Ａ0.147-11.45%17/02/202758.050     
27744快手星展七二购Ａ0.152-12.14%17/02/202758.050     
27777快手瑞银七二购Ａ0.150-10.71%17/02/202758.050     
27334快手信证六甲购Ｂ0.108-12.90%30/11/202658.880     
27499快手摩利六甲购Ａ0.097-12.61%23/11/202658.900     
27454快手摩通六甲购Ａ0.106-13.82%23/11/202658.930     
27538快手国君六甲购Ａ0.093-17.70%23/11/202658.930     
27397快手汇丰六甲购Ａ0.100-13.79%30/11/202660.240     
27564快手中银六甲购Ａ0.093-12.26%23/11/202660.290     
27577快手瑞银六甲购Ａ0.098-13.27%23/11/202660.290     
27612快手花旗六甲购Ａ0.092-14.02%23/11/202660.290     
27624快手法兴六甲购Ａ0.098-14.04%23/11/202660.290     
27630快手法巴六甲购Ａ0.098-14.04%23/11/202660.290     
     64.99026485快手摩利六九沽Ａ0.330+4.76%03/09/2026
     65.95024339快手华泰六八沽Ａ0.345+9.52%26/08/2026
     65.95024482快手摩通六八沽Ａ0.340+7.94%26/08/2026
     65.95024562快手中银六八沽Ａ0.345+6.15%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.350+9.38%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.350+4.48%28/08/2026
     66.00024169快手法巴六九沽Ａ0.345+9.52%02/09/2026
27830快手麦银七六购Ａ0.200-7.41%28/06/202766.666     
28024快手信证七六购Ａ0.142-10.13%21/06/202766.680     
28631快手摩通七六购Ａ0.145-9.94%21/06/202766.716     
28967快手瑞银七六购Ａ0.00%21/06/202766.88024156快手信证六九沽Ａ0.360+4.35%28/09/2026
28153快手华泰六乙购Ｃ0.370-12.94%02/12/202667.800     
28621快手法巴六甲购Ｃ0.345-13.75%25/11/202667.850     
     69.95024512快手法兴六六沽Ａ0.390+6.85%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.385+6.94%29/06/2026
     69.96024627快手花旗六六沽Ａ0.385+6.94%29/06/2026
     70.00024135快手摩利六七沽Ａ0.400+6.67%07/07/2026
     74.83021581快手国君六六沽Ａ0.475+5.56%02/06/2026
     74.83024628快手摩通六五沽Ａ0.4600.00%18/05/2026
     74.88021380快手信证六五沽Ａ0.475+7.95%26/05/2026
18961快手摩利六乙购Ａ0.028-15.15%18/12/202675.000     
19296快手瑞银六乙购Ａ0.027-15.63%08/12/202675.880     
22186快手法兴六乙购Ａ0.024-11.11%01/12/202675.930     
22277快手花旗六乙购Ａ0.028-9.68%01/12/202675.930     
22292快手摩通六乙购Ａ0.029-12.12%01/12/202675.930     
22326快手中银六乙购Ａ0.027-15.63%01/12/202675.930     
22335快手华泰六乙购Ａ0.028-15.15%01/12/202675.930     
22350快手法巴六乙购Ａ0.028-15.15%01/12/202675.930     
22487快手星展六乙购Ａ0.030-9.09%01/12/202675.930     
25967快手摩利六乙购Ｃ0.025-13.79%01/12/202675.930     
28962快手国君六甲购Ｃ0.280-12.50%11/11/202676.000     
     76.95024643快手摩利六五沽Ａ0.510+4.08%26/05/2026
18362快手汇丰六六购Ａ0.0110.00%29/06/202677.00021458快手法巴六六沽Ａ0.510+4.08%02/06/2026
22700快手花旗六六购Ｂ0.0100.00%22/06/202677.050     
22718快手摩利六六购Ｃ0.0100.00%22/06/202677.050     
22762快手瑞银六六购Ｂ0.010-9.09%22/06/202677.050     
22808快手摩通六六购Ｂ0.0100.00%22/06/202677.050     
22862快手信证六六购Ｂ0.0100.00%22/06/202677.050     
22912快手法巴六六购Ａ0.0150.00%22/06/202677.050     
23201快手中银六六购Ｃ0.0100.00%22/06/202677.050     
23249快手国君六六购Ａ0.0100.00%22/06/202677.050     
24338快手华泰六六购Ａ0.0100.00%22/06/202677.050     
25667快手瑞银六八购Ａ0.010-23.08%05/08/202681.880     
26055快手信证六七购Ｂ0.014-12.50%29/07/202681.928     
26019快手汇丰六七购Ｂ0.011-26.67%29/07/202681.930     
26036快手摩利六七购Ｂ0.013-18.75%29/07/202681.930     
14112快手麦银六八购Ａ0.0100.00%04/08/202688.880     
29086快手汇丰六甲购Ｂ0.1750.00%12/11/202688.880     
17419快手花旗六七购Ａ0.010-16.67%28/07/202688.888     
27757快手麦银六九购Ａ0.158-15.51%30/09/202688.888     
16278快手信证六七购Ａ0.0100.00%28/07/202688.930     
17415快手汇丰六七购Ａ0.0150.00%28/07/202688.930     
17442快手中银六七购Ｂ0.0200.00%28/07/202688.930     
17449快手国君六七购Ａ0.0100.00%28/07/202688.930     
17457快手华泰六七购Ａ0.011-8.33%28/07/202688.930     
17507快手法巴六七购Ａ0.011-15.38%28/07/202688.930     
17589快手法兴六七购Ａ0.0100.00%28/07/202688.930     
17593快手摩通六七购Ａ0.010-9.09%28/07/202688.930     
17594快手瑞银六七购Ａ0.0100.00%28/07/202688.930     
17682快手摩利六七购Ａ0.0100.00%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.390+2.63%30/11/2026
18780快手摩通六六购Ａ0.0100.00%17/06/202695.950     
20340快手信证六六购Ａ0.0100.00%10/06/202695.950     
22153快手花旗六六购Ａ0.0100.00%10/06/202695.990     
19639快手瑞银六六购Ａ0.0100.00%10/06/202696.000     
20137快手摩利六六购Ａ0.0100.00%10/06/202696.000     
20189快手中银六六购Ａ0.0100.00%10/06/202696.000     
20352快手法兴六六购Ａ0.0100.00%10/06/202696.000     
20993快手汇丰六六购Ｂ0.0100.00%10/06/202696.000     
24699快手华泰六六购Ｂ0.0100.00%10/06/202696.000     
25305快手国君六六购Ｂ0.0100.00%10/06/202696.000     
25968快手麦银七五购Ａ0.077-7.23%04/05/202798.888     
26598快手法兴七四购Ａ0.048-17.24%27/04/202798.938     
18510快手麦银六乙购Ａ0.026-13.33%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.024-20.00%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.027-15.63%10/12/2026102.500     
25612快手星展六乙购Ｂ0.028-9.68%10/12/2026102.500     
25758快手瑞银六乙购Ｂ0.023-14.81%10/12/2026102.500     
25966快手摩利六乙购Ｂ0.027-12.90%10/12/2026102.500     
20978快手信证六甲购Ａ0.015-11.76%30/11/2026108.880     
24536快手法巴六十购Ｂ0.016-11.11%23/10/2026108.900     
21254快手华泰六十购Ａ0.018-10.00%30/10/2026109.000     
22313快手法兴六十购Ａ0.014-12.50%23/10/2026109.100     
22327快手中银六十购Ａ0.0160.00%23/10/2026109.100     
22388快手瑞银六十购Ａ0.014-12.50%23/10/2026109.100     
24585快手摩通六十购Ａ0.016-15.79%23/10/2026109.100     
24599快手汇丰六十购Ａ0.016-11.11%23/10/2026109.100     
25644快手麦银六八购Ｂ0.0150.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.0150.00%29/06/2026124.880     
26880快手中银六六购Ｂ0.0100.00%22/06/2026124.980     
28819快手法兴六六购Ｂ0.0100.00%22/06/2026124.980     
28936快手摩利六六购Ｂ0.0100.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.0100.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.0150.00%05/10/2026145.000     
21488快手信证六十购Ａ0.0100.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 11:12
  实时报价更新时间为 13/05/2026 11:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。