56514 汇丰瑞银五二熊Ｂ (R 熊证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.028 | 71.950 | 520,000 | 2,356,000 | 2.940 | 480,000 | 0.028 | ||
| 01/11/2024 | 0.029 | 71.600 | 3,024,000 | 2,836,000 | 3.550 | 60,000 | 0.029 | 1,396,000 | 0.029 |
| 31/10/2024 | 0.022 | 72.100 | 1,988,000 | 1,500,000 | 1.880 | 904,000 | 0.022 | 716,000 | 0.026 |
| 30/10/2024 | 0.029 | 71.850 | 2,544,000 | 1,688,000 | 2.110 | 820,000 | 0.030 | 1,240,000 | 0.030 |
| 29/10/2024 | 0.035 | 71.600 | 1,532,000 | 1,268,000 | 1.580 | 504,000 | 0.033 | 888,000 | 0.037 |
| 28/10/2024 | 0.056 | 69.050 | 0 | 884,000 | 1.100 | ||||
| 25/10/2024 | 0.056 | 68.850 | 0 | 884,000 | 1.100 | ||||
| 24/10/2024 | 0.057 | 68.750 | 0 | 884,000 | 1.100 | ||||
| 23/10/2024 | 0.057 | 68.800 | 100,000 | 884,000 | 1.100 | 100,000 | 0.057 | ||
| 22/10/2024 | 0.062 | 68.250 | 16,000 | 784,000 | 0.980 | 16,000 | 0.060 | ||
| 21/10/2024 | 0.059 | 68.500 | 240,000 | 800,000 | 1.000 | 240,000 | 0.057 | ||
| 18/10/2024 | 0.058 | 68.700 | 800,000 | 1,040,000 | 1.300 | 376,000 | 0.055 | 424,000 | 0.057 |
| 17/10/2024 | 0.064 | 67.950 | 616,000 | 992,000 | 1.240 | 256,000 | 0.063 | 360,000 | 0.061 |
| 16/10/2024 | 0.065 | 67.700 | 0 | 888,000 | 1.110 | ||||
| 15/10/2024 | 0.068 | 67.600 | 876,000 | 888,000 | 1.110 | 820,000 | 0.069 | ||
| 14/10/2024 | 0.063 | 68.200 | 540,000 | 1,708,000 | 2.140 | 100,000 | 0.063 | 264,000 | 0.062 |
| 10/10/2024 | 0.062 | 68.150 | 504,000 | 1,544,000 | 1.930 | 224,000 | 0.058 | ||
| 09/10/2024 | 0.066 | 67.800 | 2,836,000 | 1,768,000 | 2.210 | 300,000 | 0.060 | ||
| 08/10/2024 | 0.059 | 68.450 | 1,816,000 | 2,068,000 | 2.580 | 32,000 | 0.048 | 560,000 | 0.052 |
| 07/10/2024 | 0.040 | 70.350 | 1,228,000 | 1,540,000 | 1.930 | 920,000 | 0.035 | 180,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |