56514 小鹏法巴八三牛Ｂ (R 牛证)
按盘价 
0.158 -0.015 (-8.671%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.173 | 72.900 | 570,000 | 2,320,000 | 5.800 | 80,000 | 0.173 | 300,000 | 0.171 |
| 28/01/2026 | 0.191 | 74.800 | 920,000 | 2,100,000 | 5.250 | 60,000 | 0.180 | 790,000 | 0.182 |
| 27/01/2026 | 0.171 | 72.650 | 50,000 | 1,370,000 | 3.425 | 50,000 | 0.179 | ||
| 26/01/2026 | 0.178 | 73.600 | 300,000 | 1,320,000 | 3.300 | 300,000 | 0.181 | ||
| 23/01/2026 | 0.211 | 76.800 | 110,000 | 1,020,000 | 2.550 | 50,000 | 0.212 | 10,000 | 0.205 |
| 22/01/2026 | 0.215 | 76.950 | 6,760,000 | 1,060,000 | 2.650 | 2,300,000 | 0.216 | 2,740,000 | 0.229 |
| 21/01/2026 | 0.239 | 79.300 | 0 | 620,000 | 1.550 | ||||
| 20/01/2026 | 0.243 | 79.500 | 100,000 | 620,000 | 1.550 | 40,000 | 0.238 | ||
| 19/01/2026 | 0.246 | 80.100 | 4,170,000 | 660,000 | 1.650 | 3,000,000 | 0.244 | 1,150,000 | 0.243 |
| 16/01/2026 | 0.250 | 80.450 | 1,090,000 | 2,510,000 | 6.275 | 990,000 | 0.249 | ||
| 15/01/2026 | 0.255 | 80.950 | 950,000 | 3,500,000 | 8.750 | 880,000 | 0.248 | ||
| 14/01/2026 | 0.260 | 82.200 | 700,000 | 4,380,000 | 10.950 | 650,000 | 0.249 | ||
| 13/01/2026 | 0.265 | 82.100 | 3,540,000 | 5,030,000 | 12.575 | ||||
| 12/01/2026 | 0.246 | 80.350 | 2,940,000 | 5,030,000 | 12.575 | 710,000 | 0.216 | 1,760,000 | 0.232 |
| 09/01/2026 | 0.230 | 78.550 | 2,020,000 | 3,980,000 | 9.950 | 780,000 | 0.232 | 810,000 | 0.235 |
| 08/01/2026 | 0.239 | 79.000 | 5,280,000 | 3,950,000 | 9.875 | 800,000 | 0.216 | 4,260,000 | 0.234 |
| 07/01/2026 | 0.225 | 78.050 | 1,500,000 | 490,000 | 1.225 | 850,000 | 0.221 | 620,000 | 0.232 |
| 06/01/2026 | 0.243 | 79.800 | 2,790,000 | 720,000 | 1.800 | 1,300,000 | 0.236 | 420,000 | 0.224 |
| 05/01/2026 | 0.211 | 76.650 | 2,720,000 | 1,600,000 | 4.000 | 1,580,000 | 0.215 | 870,000 | 0.208 |
| 02/01/2026 | 0.245 | 80.350 | 4,630,000 | 2,310,000 | 5.775 | 1,120,000 | 0.238 | 2,200,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |