56514 恒指法巴九五熊Ｖ (R 熊证)
按盘价 
0.055 +0.002 (+3.774%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%25%22%21%
- 0.050
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.065
- 800,000
- 0
- 0.058
- 1,080,000
- 0
- 0.057
- 3,930,000
- 0
- 0.056
- 4,050,000
- 0
- 0.055
- 9,490,000
- 0
- 0.054
- 7,530,000
- 0
- 0.053
- 2,050,000
- 0
- 0.052
- 5,950,000
- 0
- 0.051
- 4,930,000
- 0
- 0.050
- 3,070,000
- 0
- 0.049
- 9,120,000
- 0
- 0.048
- 2,970,000
- 0
- 0.047
- 8,750,000
- 0
- 0.046
- 4,230,000
- 0
- 0.045
- 1,550,000
- 0
- 0.044
- 1,440,000
- 0
- 0.043
- 3,690,000
- 0
- 0.042
- 7,020,000
- 0
- 0.041
- 6,180,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.065 | 800,000 | 800,000 | 0.911% | 0 | 0.000% | |||
| 0.058 | 1,080,000 | 1,080,000 | 1.230% | 0 | 0.000% | |||
| 0.057 | 3,930,000 | 3,930,000 | 4.475% | 0 | 0.000% | |||
| 0.056 | 4,050,000 | 4,050,000 | 4.611% | 0 | 0.000% | |||
| 0.055 | 9,490,000 | 9,490,000 | 10.805% | 0 | 0.000% | |||
| 0.054 | 7,530,000 | 7,530,000 | 8.573% | 0 | 0.000% | |||
| 0.053 | 2,050,000 | 2,050,000 | 2.334% | 0 | 0.000% | |||
| 0.052 | 5,950,000 | 5,950,000 | 6.774% | 0 | 0.000% | |||
| 0.051 | 4,930,000 | 4,930,000 | 5.613% | 0 | 0.000% | |||
| 0.050 | 3,070,000 | 3,070,000 | 3.495% | 0 | 0.000% | |||
| 0.049 | 9,120,000 | 9,120,000 | 10.384% | 0 | 0.000% | |||
| 0.048 | 2,970,000 | 2,970,000 | 3.382% | 0 | 0.000% | |||
| 0.047 | 8,750,000 | 8,750,000 | 9.962% | 0 | 0.000% | |||
| 0.046 | 4,230,000 | 4,230,000 | 4.816% | 0 | 0.000% | |||
| 0.045 | 1,550,000 | 1,550,000 | 1.765% | 0 | 0.000% | |||
| 0.044 | 1,440,000 | 1,440,000 | 1.640% | 0 | 0.000% | |||
| 0.043 | 3,690,000 | 3,690,000 | 4.201% | 0 | 0.000% | |||
| 0.042 | 7,020,000 | 7,020,000 | 7.993% | 0 | 0.000% | |||
| 0.041 | 6,180,000 | 6,180,000 | 7.036% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 16:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 16:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |