56901 舜光汇丰五九牛Ａ (R 牛证)
按盘价 
0.255 +0.029 (+12.832%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.255 | 57.500 | 80,000 | ||||||
| 27/09/2024 | 0.226 | 55.000 | 140,000 | 160,000 | 0.270 | 140,000 | 0.205 | ||
| 26/09/2024 | 0.178 | 50.350 | 10,000 | 300,000 | 0.500 | 10,000 | 0.174 | ||
| 25/09/2024 | 0.157 | 47.950 | 0 | 310,000 | 0.520 | ||||
| 24/09/2024 | 0.164 | 49.000 | 280,000 | 310,000 | 0.520 | 280,000 | 0.152 | ||
| 23/09/2024 | 0.128 | 45.300 | 0 | 590,000 | 0.980 | ||||
| 20/09/2024 | 0.128 | 45.550 | 0 | 590,000 | 0.980 | ||||
| 19/09/2024 | 0.128 | 45.350 | 0 | 590,000 | 0.980 | ||||
| 17/09/2024 | 0.114 | 43.950 | 100,000 | 590,000 | 0.980 | 100,000 | 0.110 | ||
| 16/09/2024 | 0.113 | 43.500 | 0 | 490,000 | 0.820 | ||||
| 13/09/2024 | 0.113 | 43.500 | 10,000 | 490,000 | 0.820 | 10,000 | 0.117 | ||
| 12/09/2024 | 0.116 | 43.800 | 0 | 480,000 | 0.800 | ||||
| 11/09/2024 | 0.124 | 44.600 | 0 | 480,000 | 0.800 | ||||
| 10/09/2024 | 0.133 | 45.650 | 50,000 | 480,000 | 0.800 | 50,000 | 0.133 | ||
| 09/09/2024 | 0.146 | 46.600 | 0 | 530,000 | 0.880 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.155 | 47.900 | 110,000 | 530,000 | 0.880 | 110,000 | 0.154 | ||
| 04/09/2024 | 0.149 | 46.900 | 0 | 420,000 | 0.700 | ||||
| 03/09/2024 | 0.159 | 48.200 | 0 | 420,000 | 0.700 | ||||
| 02/09/2024 | 0.154 | 47.500 | 0 | 420,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |