56901 舜光汇丰五九牛Ａ (R 牛证)
实时 按盘价 不变0.325 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.00023229舜光麦银四乙沽Ａ0.0270.00%03/12/2024
     33.33028925舜光麦银五六沽Ａ0.1160.00%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.0530.00%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.0540.00%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.038-2.56%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.0320.00%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.045-6.25%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.0420.00%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.0460.00%20/06/2025
24038舜光麦银五甲购Ａ0.4700.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.5300.00%27/10/202548.930     
24275舜光瑞银五十购Ａ0.5100.00%27/10/202548.930     
24465舜光摩通五十购Ａ0.5100.00%27/10/202548.930     
24627舜光花旗五十购Ａ0.4850.00%27/10/202548.930     
24697舜光法兴五十购Ａ0.460-1.08%27/10/202548.930     
26262舜光信证五九购Ａ0.4150.00%29/09/202552.880     
26523舜光韩投五九购Ａ0.4250.00%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.4150.00%22/09/202552.930     
26609舜光瑞银五九购Ａ0.4700.00%22/09/202552.930     
26633舜光华泰五九购Ａ0.3950.00%22/09/202552.930     
26651舜光摩通五九购Ａ0.4600.00%22/09/202552.930     
26260舜光摩利五十购Ａ0.4300.00%27/10/202552.990     
28774舜光麦银五十购Ａ0.4300.00%03/10/202558.880     
26182舜光星展五一购Ａ0.325-2.99%17/01/202568.000     
27285舜光瑞银五一购Ａ0.430-2.27%10/01/202568.050     
22820舜光麦银五七购Ａ0.203-0.98%03/07/202570.880     
23044舜光汇丰五六购Ａ0.221-2.21%25/06/202570.930     
23221舜光法兴五六购Ａ0.194-1.52%25/06/202570.930     
23251舜光摩通五六购Ａ0.250-1.96%25/06/202570.930     
28090舜光信证五六购Ａ0.206+0.98%25/06/202570.930     
23234舜光瑞银五六购Ａ0.235-1.67%25/06/202571.880     
28927舜光法巴五七购Ａ0.00%03/07/202571.900     
23301舜光摩利五六购Ａ0.186-1.59%18/06/202571.930     
24002舜光花旗五六购Ａ0.189-2.07%18/06/202571.930     
27393舜光星展五四购Ａ0.810+2.53%25/04/202572.200     
28913舜光华泰五九购Ｂ0.00%30/09/202580.000     
21431舜光法巴五一购Ａ0.00%03/01/202590.000     
22789舜光星展四乙购Ａ0.0100.00%24/12/202490.050     
22793舜光摩通四乙购Ａ0.0100.00%24/12/202490.050     
22800舜光瑞银四乙购Ａ0.0100.00%24/12/202490.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/12/2024 18:00
  实时报价更新时间为 03/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。