57242 腾讯摩通八甲熊Ｆ (R 熊证)
按盘价 
0.149 +0.019 (+14.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.130 | 522.500 | 14,085,000 | 2,630,000 | 2.630 | 7,080,000 | 0.129 | 5,740,000 | 0.128 |
| 24/02/2026 | 0.133 | 520.000 | 20,655,000 | 3,970,000 | 3.970 | 9,315,000 | 0.136 | 9,585,000 | 0.136 |
| 23/02/2026 | 0.105 | 538.000 | 31,480,000 | 3,700,000 | 3.700 | 13,545,000 | 0.105 | 13,985,000 | 0.106 |
| 20/02/2026 | 0.133 | 522.000 | 8,780,000 | 3,260,000 | 3.260 | 3,770,000 | 0.133 | 4,575,000 | 0.133 |
| 16/02/2026 | 0.112 | 533.000 | 580,000 | 2,455,000 | 2.455 | 550,000 | 0.115 | ||
| 13/02/2026 | 0.114 | 532.000 | 9,170,000 | 3,005,000 | 3.005 | 3,465,000 | 0.121 | 4,195,000 | 0.116 |
| 12/02/2026 | 0.109 | 535.500 | 16,510,000 | 2,275,000 | 2.275 | 7,610,000 | 0.111 | 6,365,000 | 0.111 |
| 11/02/2026 | 0.090 | 548.000 | 15,720,000 | 3,520,000 | 3.520 | 6,225,000 | 0.090 | 5,185,000 | 0.090 |
| 10/02/2026 | 0.085 | 551.000 | 17,620,000 | 4,560,000 | 4.560 | 6,760,000 | 0.071 | 7,130,000 | 0.074 |
| 09/02/2026 | 0.067 | 560.000 | 17,675,000 | 4,190,000 | 4.190 | 6,130,000 | 0.074 | 6,810,000 | 0.071 |
| 06/02/2026 | 0.085 | 547.500 | 29,760,000 | 3,510,000 | 3.510 | 11,020,000 | 0.080 | 14,530,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |