57242 腾讯摩通八甲熊Ｆ (R 熊证)
实时 按盘价 跌0.132 -0.023 (-14.839%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     399.80027089腾讯法巴六甲沽Ｂ0.093-13.08%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.101-11.40%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.105-11.76%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.102-16.39%02/12/2026
     400.00026869腾讯信证六甲沽Ａ0.100-11.50%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.091-15.74%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.092-14.81%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.094-12.15%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.089-18.35%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.094-14.55%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.085-15.00%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.080-17.53%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.085-15.00%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.087-21.62%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.081-19.80%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.089-14.42%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.100-15.25%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.104-14.75%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.101-15.13%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.132-14.29%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.187-19.74%10/08/2026
26218腾讯摩通八乙购Ａ0.315+3.28%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.285+3.64%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.305+5.17%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.142-17.44%23/09/2026
     450.00025823腾讯信证六九沽Ａ0.152-15.08%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.0100.00%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.0100.00%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.126-20.25%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.123-19.61%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.130-21.21%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.123-17.45%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.151-19.68%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.135-17.18%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.127-17.53%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.145-17.61%10/08/2026
     481.61014136腾讯法兴六乙沽Ａ0.063-11.27%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.064-12.33%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.059-13.24%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.064-13.51%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.065-9.72%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.059-9.23%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.066-13.16%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.066-12.00%24/12/2026
15728腾讯信证六六购Ａ0.093+22.37%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.089+21.92%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.171-24.00%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.181-22.32%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.178-20.54%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.179-21.83%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.183-22.78%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.174-22.32%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.167-22.69%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.175-22.22%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.221-18.15%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.184-20.35%23/06/2026
14148腾讯汇丰六七购Ａ0.075+27.12%02/07/2026500.00021771腾讯信证六六沽Ａ0.196-18.67%30/06/2026
27367腾讯信证七六购Ａ0.174+10.83%30/06/2027500.00021974腾讯法巴六六沽Ａ0.173-22.07%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.120-28.57%26/05/2026
14321腾讯摩利六六购Ａ0.073+30.36%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.076+31.03%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.079+27.42%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.074+21.31%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.074+27.59%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.075+11.94%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.080+25.00%24/06/2026500.500     
27891腾讯摩通七六购Ａ0.174+9.43%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.172+9.55%23/06/2027500.500     
16198腾讯花旗六六购Ｂ0.044+33.33%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.050+28.21%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.042+35.48%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.044+37.50%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.041+32.26%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.043+34.37%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.045+32.35%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.042+27.27%23/06/2026530.500     
16185腾讯星展六六购Ａ0.045+40.62%23/06/2026530.500     
16225腾讯中银六六购Ａ0.041+36.67%23/06/2026530.500     
17450腾讯国君六六购Ａ0.040+33.33%23/06/2026530.500     
     539.49025552腾讯瑞银六七沽Ａ0.470-12.96%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.460-14.81%03/08/2026
     556.38024406腾讯中银六六沽Ｂ0.520-11.86%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.520-13.33%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.530-11.67%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.530-13.11%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.550-11.29%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.520-11.86%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.520-13.33%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.495-16.10%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.530-11.67%08/07/2026
28221腾讯信证六四购Ａ0.0100.00%27/04/2026560.000     
14864腾讯中银六四购Ａ0.0100.00%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.0100.00%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.0100.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.0100.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.0100.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.0100.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.0100.00%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.0100.00%20/04/2026560.500     
26723腾讯华泰六九购Ｃ0.217+24.71%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.134+10.74%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.199+22.09%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.231+22.22%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.130+10.17%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.130+9.24%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.211+23.39%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.00%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.124+11.71%26/08/2027580.500     
27864腾讯信证七八购Ａ0.00%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.215+20.11%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.157+6.08%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.210+20.00%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.202+21.69%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.200+22.70%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.207+21.05%01/09/2026580.500     
25541腾讯信证六九购Ａ0.038+22.58%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.208+23.81%29/09/2026599.900     
14438腾讯星展六九购Ａ0.039+14.71%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.193+20.63%22/09/2026600.000     
27895腾讯摩通六九购Ｆ0.207+18.97%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.190+22.58%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.197+18.67%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.190+20.25%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.210+20.69%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.203+21.56%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.1980.00%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.032+23.08%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.034+21.43%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.032+23.08%11/09/2026600.500     
14862腾讯中银六九购Ａ0.032+23.08%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.039+21.87%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.027+22.73%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.025+19.05%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.026+23.81%26/08/2026610.000     
15532腾讯中银六八购Ａ0.025+25.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.027+22.73%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.026+18.18%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.017+21.43%24/07/2026621.880     
15213腾讯信证六七购Ａ0.018+28.57%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.018+20.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.015+25.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.016+23.08%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.015+15.38%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.016+14.29%24/07/2026622.720     
15198腾讯星展六七购Ａ0.017+21.43%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.016+33.33%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.015+7.14%24/07/2026622.720     
23121腾讯国君六七购Ａ0.015+36.36%24/07/2026622.720     
23165腾讯中银六七购Ａ0.014+16.67%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.098+25.64%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.097+21.25%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.101+23.17%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.104+20.93%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.100+25.00%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.098+20.99%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.100+25.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.093+27.40%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.094+28.77%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.109+28.24%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.094+20.51%12/08/2026629.380     
26659腾讯法巴六十购Ｂ0.154+17.56%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.142+18.33%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.147+23.53%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.146+28.07%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.151+20.80%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.137+19.13%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.150+20.00%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.142+22.41%25/09/2026638.500     
25812腾讯中银六八购Ｃ0.081+26.56%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.095+25.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.088+23.94%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.093+20.78%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.089+20.27%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.092+17.95%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.094+23.68%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.100+21.95%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.166+17.73%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.160+15.11%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.159+22.31%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.154+18.46%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.159+19.55%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.166+18.57%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.092+21.05%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.068+23.64%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.084+18.31%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.121+17.48%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.111+20.65%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.112+34.94%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.115+17.35%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.103+25.61%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.113+21.51%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.123+20.59%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.114+20.00%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.116+19.59%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.193+13.53%31/12/2026666.666     
19481腾讯星展七八购Ａ0.075+15.38%30/08/2027668.880     
19620腾讯中银七八购Ａ0.068+13.33%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.072+12.50%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.072+16.13%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.061+12.96%09/07/2027669.990     
25601腾讯信证七七购Ａ0.069+13.11%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.067+24.07%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.064+14.29%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.059+22.92%05/08/2026670.000     
23686腾讯中银七七购Ａ0.057+14.00%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.063+12.50%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.066+13.79%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.062+21.57%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.064+18.52%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.132+20.00%03/11/2026674.500     
27582腾讯信证六十购Ａ0.135+21.62%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.130+15.04%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.132+23.36%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.137+17.09%27/10/2026675.000     
25902腾讯花旗六七购Ｂ0.043+30.30%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.057+18.75%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.044+33.33%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.046+21.05%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.054+22.73%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.049+22.50%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.035+16.67%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.045+25.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.048+41.18%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.043+16.22%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.048+14.29%24/03/2027688.880     
23793腾讯信证七三购Ａ0.047+17.50%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.045+18.42%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.042+20.00%17/03/2027689.380     
13245腾讯中银七三购Ａ0.038+15.15%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.039+21.87%17/03/2027689.380     
15080腾讯星展七三购Ａ0.043+16.22%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.044+15.79%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.043+13.16%17/03/2027689.380     
23916腾讯国君七三购Ａ0.046+12.20%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.046+21.05%05/08/2026699.990     
25608腾讯信证六八购Ａ0.055+19.57%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.041+17.14%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.041+17.14%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.029+16.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.046+31.43%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.044+25.71%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.045+18.42%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.063+12.50%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.037+19.35%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.035+20.69%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.037+19.35%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.030+15.38%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.037+23.33%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.028+27.27%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.034+13.33%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.036+16.13%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.033+26.92%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.025+13.64%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.034+36.00%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.0100.00%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.120+17.65%03/11/2026728.880     
23794腾讯信证六六购Ｄ0.0100.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.0100.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.0100.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.0100.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.011+10.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0100.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.0100.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.0100.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0100.00%04/06/2026729.380     
27570腾讯瑞银六十购Ｃ0.104+14.29%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.100+19.05%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.114+16.33%27/10/2026729.380     
23615腾讯信证六五购Ａ0.0100.00%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.0100.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.0100.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.0100.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.0100.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.0100.00%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.0100.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.0100.00%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.0100.00%26/05/2026759.380     
23117腾讯国君六五购Ａ0.0100.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.082+20.59%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.098+18.07%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.106+20.45%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.100+14.94%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.104+13.04%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.103+18.39%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.111+18.09%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.060+20.00%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.059+15.69%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.057+11.76%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.048+11.63%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.102+7.37%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.025+13.64%05/08/2026777.770     
24074腾讯中银八九购Ａ0.096+7.87%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.023+21.05%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.032+14.29%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.024+26.32%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.103+7.29%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.039+21.87%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.055+17.02%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.038+18.75%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.053+12.77%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.051+18.60%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.055+27.91%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.052+15.56%23/09/2026779.380     
25715腾讯国君六九购Ａ0.057+29.55%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.066+10.00%29/06/2028780.000     
25607腾讯信证八六购Ａ0.087+7.41%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.075+7.14%22/06/2028780.500     
24075腾讯中银八六购Ａ0.084+13.51%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.092+10.84%22/06/2028780.500     
25611腾讯星展八六购Ａ0.094+8.05%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.083+7.79%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.081+17.39%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.079+11.27%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.080+14.29%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.082+15.49%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0140.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0100.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.016+60.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0100.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0150.00%02/06/2026801.880     
22996腾讯摩利六五购Ｂ0.0100.00%22/05/2026809.990     
22876腾讯法兴六六购Ｃ0.0100.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0100.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0100.00%22/05/2026810.500     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0100.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0100.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.013+8.33%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0110.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0250.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0110.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0120.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0100.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0150.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0100.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0100.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0100.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0100.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0100.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0100.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0180.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.010-23.08%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.045+15.38%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.043+7.50%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.034+21.43%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.023+21.05%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0220.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.014+7.69%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.660+4.76%08/08/2028888.880     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0120.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0100.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0100.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0100.00%23/04/2026908.580     
19148腾讯信证六甲购Ａ0.036-7.69%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/04/2026 14:30
  实时报价更新时间为 20/04/2026 14:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。