59767 汇丰摩通八九牛Ｄ (R 牛证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.075 | 152.000 | 20,000 | 8,260,000 | 5.162 | 20,000 | 0.072 | ||
| 03/07/2026 | 0.075 | 152.000 | 2,220,000 | 8,240,000 | 5.150 | 1,220,000 | 0.075 | 40,000 | 0.076 |
| 02/07/2026 | 0.069 | 149.500 | 1,000,000 | 9,420,000 | 5.887 | 1,000,000 | 0.069 | ||
| 30/06/2026 | 0.067 | 147.900 | 0 | 10,420,000 | 6.512 | ||||
| 29/06/2026 | 0.067 | 147.600 | 0 | 10,420,000 | 6.512 | ||||
| 26/06/2026 | 0.069 | 147.700 | 0 | 10,420,000 | 6.512 | ||||
| 25/06/2026 | 0.069 | 148.300 | 0 | 10,420,000 | 6.512 | ||||
| 24/06/2026 | 0.070 | 148.200 | 0 | 10,420,000 | 6.512 | ||||
| 23/06/2026 | 0.070 | 148.700 | 380,000 | 10,420,000 | 6.512 | 360,000 | 0.070 | ||
| 22/06/2026 | 0.069 | 147.900 | 0 | 10,780,000 | 6.738 | ||||
| 18/06/2026 | 0.069 | 149.000 | 1,480,000 | 10,780,000 | 6.738 | 1,320,000 | 0.069 | 160,000 | 0.071 |
| 17/06/2026 | 0.068 | 148.000 | 1,500,000 | 11,940,000 | 7.462 | 1,200,000 | 0.067 | ||
| 16/06/2026 | 0.063 | 146.000 | 420,000 | 13,140,000 | 8.212 | 420,000 | 0.060 | ||
| 15/06/2026 | 0.064 | 145.800 | 3,740,000 | 13,560,000 | 8.475 | 2,020,000 | 0.064 | ||
| 12/06/2026 | 0.056 | 142.800 | 2,220,000 | 15,580,000 | 9.738 | 1,200,000 | 0.056 | 1,000,000 | 0.056 |
| 11/06/2026 | 0.048 | 138.500 | 3,360,000 | 15,780,000 | 9.862 | 2,460,000 | 0.043 | 140,000 | 0.041 |
| 10/06/2026 | 0.043 | 135.300 | 14,580,000 | 18,100,000 | 11.312 | 8,600,000 | 0.042 | 3,640,000 | 0.044 |
| 09/06/2026 | 0.057 | 142.100 | 140,000 | 23,060,000 | 14.412 | 140,000 | 0.056 | ||
| 08/06/2026 | 0.056 | 142.300 | 820,000 | 23,200,000 | 14.500 | 820,000 | 0.055 | ||
| 05/06/2026 | 0.056 | 141.800 | 2,120,000 | 24,020,000 | 15.013 | 120,000 | 0.058 | 1,460,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |