59767 汇丰摩通八九牛Ｄ (R 牛证)
实时 按盘价 升0.078 +0.003 (+4.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0170.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0110.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
22660汇丰韩投八乙购Ａ1.300+2.36%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.340+3.08%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.620+1.89%01/12/202886.840     
25730汇丰中银八乙购Ａ1.270+4.10%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.330+2.31%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.340+2.29%01/12/202886.847     
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0100.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.0100.00%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.0100.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.017-15.00%11/09/2026
19087汇丰法巴六七购Ａ1.030+5.10%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.9500.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ1.030+5.10%24/07/2026102.320     
19058汇丰法兴六七购Ａ1.030+4.04%27/07/2026102.320     
19079汇丰星展六七购Ａ1.030+5.10%24/07/2026102.320     
19104汇丰中银六七购Ａ1.030+5.10%24/07/2026102.320     
21396汇丰瑞银六七购Ｂ0.8200.00%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.870+4.82%15/07/2026109.990     
23009汇丰国君六七购Ａ0.7700.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.7700.00%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.870+4.82%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.012-14.29%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.012-7.69%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.0130.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.0100.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.013-18.75%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.010-9.09%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.0140.00%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.011-8.33%23/09/2026
27101汇丰信证六七购Ａ0.790+3.95%27/07/2026113.880     
     115.88028896汇丰信证六乙沽Ａ0.040-9.09%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.039-9.30%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.029-12.12%16/11/2026
14700汇丰花旗六九购Ａ0.700+6.06%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.720+5.88%14/09/2026118.88028779汇丰中银六甲沽Ａ0.034-10.53%30/11/2026
13411汇丰法巴六九购Ａ0.700+6.06%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.690+6.15%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.700+6.06%07/09/2026118.980     
29663汇丰中银六九购Ａ0.690+6.15%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.690+6.15%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.044-10.20%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.021-12.50%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.023-11.54%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.022-8.33%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.022-15.38%05/10/2026
27485汇丰摩利六九购Ｄ0.620+6.90%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.025-16.67%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.020-13.04%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.027-12.90%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.024-11.11%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.0100.00%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.0100.00%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.0100.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.0100.00%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.0100.00%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.0100.00%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.0100.00%22/07/2026
     128.00028920汇丰华泰七一沽Ａ0.084-6.67%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.074-8.64%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.072-6.49%22/03/2027
     130.00014302汇丰中银七一沽Ａ0.00%29/01/2027
     130.88014061汇丰国君七一沽Ａ0.087-8.42%05/01/2027
24089汇丰摩通六十购Ａ0.510+6.25%16/10/2026131.080     
24391汇丰信证六十购Ａ0.490+7.69%09/10/2026131.180     
24409汇丰中银六十购Ａ0.490+5.38%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.475+6.74%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.465+8.14%21/09/2026131.980     
24565汇丰国君六十购Ａ0.500+6.38%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.445+8.54%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.430+7.50%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.430+8.86%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.440+7.32%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.430+8.86%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.084-6.67%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.064-8.57%15/02/2027
28788汇丰摩利六甲购Ａ0.210+7.69%18/11/2026137.900     
26928汇丰瑞银六九购Ｅ0.360+10.77%14/09/2026138.880     
27220汇丰法巴六九购Ｄ0.335+9.84%07/09/2026138.980     
25899汇丰信证六九购Ａ0.290+9.43%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.270+10.20%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.260+10.17%07/09/2026143.980     
22483汇丰华泰六九购Ａ1.380+11.29%29/09/2026145.000     
22630汇丰中银六九购Ｂ1.300+7.44%22/09/2026145.100     
22817汇丰国君六九购Ａ1.370+8.73%22/09/2026145.100     
13697汇丰法巴七一购Ａ0.170+7.59%05/01/2027146.000     
26531汇丰摩利六九购Ｃ0.224+13.13%07/09/2026146.090     
13820汇丰中银七一购Ａ0.340+7.94%25/01/2027148.000     
26524汇丰瑞银六九购Ｄ0.208+12.43%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.195+12.07%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.188+14.63%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.193+10.92%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.199+13.07%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.137+8.73%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.141+10.16%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.290+7.41%31/12/2026150.000     
13710汇丰信证七二购Ａ0.174+8.07%22/02/2027150.000     
26078汇丰瑞银六甲购Ａ0.233+9.39%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.231+11.06%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.215+11.40%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.270+8.00%28/01/2027154.000     
26173汇丰花旗六乙购Ａ0.183+9.58%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.171+11.76%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.172+11.69%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.177+10.63%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.193+9.66%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.176+10.69%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.194+9.60%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.182+10.30%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.179+10.49%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.179+9.82%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.355+18.33%03/09/2026163.000     
24909汇丰中银六八购Ａ0.370+17.46%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.120+7.14%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.157+9.79%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.060+30.43%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.031+72.22%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.042+20.00%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.033+22.22%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.024+14.29%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.050+19.05%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.116+10.48%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.114+10.68%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.108+11.34%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.105+9.37%30/11/2026176.280     
25291汇丰华泰六甲购Ａ0.199+13.71%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.033+10.00%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.013+8.33%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.031+6.90%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.024+4.35%07/09/2026191.990     
25770汇丰信证六八购Ａ0.038+2.70%31/08/2026192.080     
26425汇丰国君六八购Ａ0.019+18.75%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 09:47
  实时报价更新时间为 07/07/2026 10:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。