60744 平安摩通八八熊Ａ (R 熊证)
按盘价 
0.080 +0.021 (+35.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.059 | 72.700 | 17,170,000 | 8,835,000 | 11.044 | 7,395,000 | 0.062 | 9,725,000 | 0.061 |
| 29/01/2026 | 0.057 | 73.300 | 11,700,000 | 6,505,000 | 8.131 | 4,255,000 | 0.067 | 6,415,000 | 0.065 |
| 28/01/2026 | 0.079 | 70.950 | 4,400,000 | 4,345,000 | 5.431 | 2,075,000 | 0.082 | 2,075,000 | 0.085 |
| 27/01/2026 | 0.090 | 69.700 | 5,800,000 | 4,345,000 | 5.431 | 2,900,000 | 0.095 | 2,900,000 | 0.097 |
| 26/01/2026 | 0.108 | 68.100 | 6,545,000 | 4,345,000 | 5.431 | 6,545,000 | 0.106 | ||
| 23/01/2026 | 0.118 | 67.000 | 3,150,000 | 10,890,000 | 13.612 | 875,000 | 0.115 | ||
| 22/01/2026 | 0.118 | 66.900 | 89,125,000 | 11,765,000 | 14.706 | 68,240,000 | 0.114 | 5,000 | 0.112 |
| 21/01/2026 | 0.103 | 68.500 | 0 | 80,000,000 | 100.000 | ||||
| 20/01/2026 | 0.103 | 69.000 | 0 | 80,000,000 | 100.000 | ||||
| 19/01/2026 | 0.103 | 68.400 | 0 | 80,000,000 | 100.000 | ||||
| 16/01/2026 | 0.103 | 68.650 | 0 | 80,000,000 | 100.000 | ||||
| 15/01/2026 | 0.103 | 69.550 | 0 | 80,000,000 | 100.000 | ||||
| 14/01/2026 | 0.103 | 68.700 | 0 | 80,000,000 | 100.000 | ||||
| 13/01/2026 | 0.103 | 70.000 | 0 | 80,000,000 | 100.000 | ||||
| 12/01/2026 | 0.103 | 68.500 | 0 | 80,000,000 | 100.000 | ||||
| 09/01/2026 | 0.103 | 70.000 | 0 | 80,000,000 | 100.000 | ||||
| 08/01/2026 | 0.103 | 70.200 | 0 | 80,000,000 | 100.000 | ||||
| 07/01/2026 | 0.103 | 71.100 | 0 | 80,000,000 | 100.000 | ||||
| 06/01/2026 | 0.103 | 72.000 | 0 | 80,000,000 | 100.000 | ||||
| 05/01/2026 | 0.103 | 68.600 | 5,000 | 80,000,000 | 100.000 | 5,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |