60744 平安摩通八八熊Ａ (R 熊证)
实时 按盘价 升0.071 +0.012 (+20.339%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.045+28.57%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.043+13.16%27/07/2026
     44.07023292平安摩利六七沽Ａ0.043+13.16%27/07/2026
     44.09021841平安华泰六八沽Ａ0.048+11.63%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0160.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.5400.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.050+38.89%02/06/2026
     50.94023519平安华泰六六沽Ａ0.050+13.64%02/06/2026
     50.94023579平安摩通六六沽Ａ0.050+8.70%02/06/2026
     50.94023606平安国君六六沽Ａ0.031+14.81%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.048+20.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.055+14.58%09/06/2026
     51.03823651平安信证六六沽Ａ0.044+12.82%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.048+6.67%17/12/2026
     53.83019397平安中银六乙沽Ａ0.047+9.30%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.051+8.51%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.050+8.70%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.050+11.11%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.050+11.11%24/12/2026
     53.88021294平安信证六乙沽Ａ0.047+9.30%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.055+7.84%17/12/2026
     54.95024403平安中银六六沽Ｂ0.105+12.90%30/06/2026
     54.95024412平安国君六六沽Ｂ0.093+5.68%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.115+11.65%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.100+13.64%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.103+14.44%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.101+13.48%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.1310.00%30/06/2026
     55.00024209平安法巴六七沽Ａ0.121+14.15%08/07/2026
29536平安汇丰六四购Ａ1.220-10.95%15/04/202660.000     
20349平安法兴六三购Ａ0.900-12.62%10/03/202663.000     
20668平安摩利六三购Ａ0.820-15.46%18/03/202663.990     
20913平安中银六三购Ａ0.810-13.83%11/03/202664.040     
20990平安汇丰六三购Ａ0.820-12.77%11/03/202664.040     
21107平安华泰六三购Ａ0.810-14.74%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.158+6.76%26/04/2027
     65.88024221平安摩通七五沽Ａ0.165+6.45%03/05/2027
     65.93024881平安信证七四沽Ａ0.148+9.63%26/04/2027
13049平安麦银六二购Ａ0.3900.00%03/02/202666.660     
20707平安信证六三购Ａ0.520-17.46%18/03/202668.080     
21072平安法巴六三购Ａ0.480-18.64%11/03/202668.100     
20934平安法兴六三购Ｂ0.485-16.38%11/03/202668.130     
21029平安摩通六三购Ａ0.495-18.85%11/03/202668.130     
21118平安瑞银六三购Ａ0.495-20.16%11/03/202668.130     
21290平安汇丰六三购Ｂ0.480-20.00%11/03/202668.130     
21619平安国君六三购Ａ0.470-22.95%11/03/202668.130     
26810平安中银六三购Ｂ0.470-21.67%11/03/202668.130     
18693平安摩通八乙购Ａ0.355-5.33%22/12/202868.880     
19522平安摩利八十购Ａ0.295-3.28%25/10/202869.990     
21360平安法巴八十购Ａ0.280-3.45%18/10/202870.000     
21840平安华泰六六购Ａ0.630-7.35%29/06/202670.900     
25079平安法巴六乙购Ａ0.160-10.11%23/12/202672.830     
24255平安信证六乙购Ａ0.170-9.57%31/12/202672.880     
24478平安中银六乙购Ａ0.167-8.24%23/12/202672.930     
24489平安摩通六乙购Ａ0.174-7.45%23/12/202672.930     
24507平安花旗六乙购Ａ0.170-7.61%23/12/202672.930     
24509平安法兴六乙购Ａ0.169-6.11%23/12/202672.930     
24911平安瑞银六乙购Ａ0.171-8.56%23/12/202672.930     
25151平安汇丰六乙购Ａ0.168-9.68%23/12/202672.930     
22565平安摩利六五购Ａ0.435-14.71%28/05/202672.990     
23104平安花旗六五购Ａ0.460-14.81%20/05/202673.000     
22758平安瑞银六五购Ｂ0.480-14.29%20/05/202673.040     
22774平安中银六五购Ｂ0.465-15.45%20/05/202673.040     
22840平安摩通六五购Ａ0.485-11.82%20/05/202673.040     
22911平安法巴六五购Ｂ0.450-11.76%20/05/202673.040     
23466平安法兴六六购Ａ0.435-13.00%30/06/202675.000     
16071平安花旗六四购Ａ0.280-15.15%21/04/202676.880     
21884平安摩通六四购Ａ0.260-18.75%14/04/202676.900     
21970平安汇丰六四购Ｂ0.237-21.00%14/04/202676.920     
21746平安摩利六四购Ａ0.246-20.65%14/04/202676.930     
21829平安瑞银六四购Ａ0.247-20.32%14/04/202676.930     
21849平安法巴六四购Ａ0.244-20.00%14/04/202676.930     
21992平安中银六四购Ａ0.246-23.12%14/04/202676.930     
22371平安国君六四购Ａ0.238-19.32%14/04/202676.930     
19005平安花旗六二购Ａ0.0100.00%04/02/202677.770     
22421平安信证六五购Ａ0.295-15.71%29/05/202680.180     
23622平安汇丰六五购Ａ0.270-16.92%21/05/202680.220     
22523平安中银六五购Ａ0.285-16.18%21/05/202680.230     
22556平安法巴六五购Ａ0.250-16.67%21/05/202680.230     
22611平安瑞银六五购Ａ0.280-13.85%21/05/202680.230     
23349平安国君六五购Ａ0.260-18.75%21/05/202680.230     
23520平安华泰六五购Ａ0.290-12.12%21/05/202680.230     
23282平安麦银六九购Ａ0.600-7.69%30/09/202681.188     
23630平安摩利六六购Ａ0.227-15.93%18/06/202683.990     
25096平安摩通六六购Ｂ0.232-17.14%18/06/202684.040     
25112平安中银六六购Ｂ0.214-24.91%11/06/202684.040     
25118平安瑞银六六购Ｂ0.233-15.27%18/06/202684.040     
23652平安信证六六购Ａ0.185-13.55%30/06/202688.880     
23806平安麦银六七购Ａ0.240-12.73%08/07/202688.888     
23814平安中银六六购Ａ0.160-21.95%23/06/202688.930     
23837平安法巴六六购Ａ0.196-15.15%23/06/202688.930     
23875平安摩通六六购Ａ0.194-16.02%23/06/202688.930     
23914平安国君六六购Ａ0.171-17.39%23/06/202688.930     
23920平安瑞银六六购Ａ0.173-17.62%23/06/202688.930     
24103平安花旗六六购Ａ0.169-17.56%23/06/202688.930     
24160平安汇丰六六购Ａ0.165-19.12%23/06/202688.930     
24185平安华泰六六购Ｂ0.200-9.91%23/06/202688.930     
24473平安星展六六购Ａ0.190-14.80%23/06/202688.930     
24244平安摩利六七购Ａ0.171-16.18%13/07/202691.990     
24477平安中银六七购Ａ0.165-16.24%06/07/202692.040     
24510平安法兴六七购Ａ0.1860.00%06/07/202692.040     
25224平安华泰六十购Ａ0.00%02/10/202698.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 09:42
  实时报价更新时间为 02/02/2026 09:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。